0.04877 +1.65% +0.00079
- 1D High
- 0.05136
- 1D Low
- 0.04785
- 1D Volume
- 2.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
801–850 of 1,417 stocks
Live · refreshes every 15 seconds
624.01 +0.16% +0.99
- 1D High
- 626.87
- 1D Low
- 618.95
- 1D Volume
- 216.3
0.283 -2.75% -0.0080
- 1D High
- 0.292
- 1D Low
- 0.283
- 1D Volume
- 475.3K
0.02297 -0.04% -0.000010
- 1D High
- 0.02324
- 1D Low
- 0.02245
- 1D Volume
- 5.8M
0.0682 -2.01% -0.0014
- 1D High
- 0.0708
- 1D Low
- 0.0679
- 1D Volume
- 2M
0.00000033 -2.94% -0.000000010
- 1D High
- 0.00000034
- 1D Low
- 0.00000032
- 1D Volume
- 399.7B
0.1161 -1.19% -0.0014
- 1D High
- 0.1183
- 1D Low
- 0.1157
- 1D Volume
- 1.1M
0.000518 -2.45% -0.000013
- 1D High
- 0.000539
- 1D Low
- 0.000516
- 1D Volume
- 252.9M
0.00366 -1.88% -0.000070
- 1D High
- 0.0038
- 1D Low
- 0.00363
- 1D Volume
- 35.7M
0.0735 -0.81% -0.00060
- 1D High
- 0.0748
- 1D Low
- 0.0729
- 1D Volume
- 1.8M
3.64 — —
- 1D High
- 3.70
- 1D Low
- 3.62
- 1D Volume
- 35.7K
0.01912 — —
- 1D High
- 0.01942
- 1D Low
- 0.0189
- 1D Volume
- 6.7M
0.0000103 -1.72% -0.00000018
- 1D High
- 0.00001053
- 1D Low
- 0.00001026
- 1D Volume
- 12.4B
2.30 -2.00% -0.047
- 1D High
- 2.35
- 1D Low
- 2.27
- 1D Volume
- 55.6K
1.37 -1.01% -0.014
- 1D High
- 1.39
- 1D Low
- 1.36
- 1D Volume
- 92.8K
0.0743 -1.85% -0.0014
- 1D High
- 0.0765
- 1D Low
- 0.074
- 1D Volume
- 1.7M
0.429 -0.74% -0.0032
- 1D High
- 0.4334
- 1D Low
- 0.4272
- 1D Volume
- 293.2K
0.002534 -1.82% -0.000047
- 1D High
- 0.002601
- 1D Low
- 0.002519
- 1D Volume
- 49M
0.7139 -1.09% -0.0079
- 1D High
- 0.7236
- 1D Low
- 0.703
- 1D Volume
- 173.6K
5.67 -1.05% -0.060
- 1D High
- 5.75
- 1D Low
- 5.60
- 1D Volume
- 21.8K
0.0971 +0.56% +0.00054
- 1D High
- 0.09717
- 1D Low
- 0.09556
- 1D Volume
- 1.3M
0.01776 -1.06% -0.00019
- 1D High
- 0.0182
- 1D Low
- 0.01774
- 1D Volume
- 6.8M
0.00711 -4.64% -0.000346
- 1D High
- 0.007593
- 1D Low
- 0.006733
- 1D Volume
- 16.8M
2.73 -3.40% -0.096
- 1D High
- 2.84
- 1D Low
- 2.66
- 1D Volume
- 43.8K
0.0001587 -1.24% -0.0000020
- 1D High
- 0.0001608
- 1D Low
- 0.0001579
- 1D Volume
- 751.9M
0.01952 -1.56% -0.00031
- 1D High
- 0.0199
- 1D Low
- 0.01933
- 1D Volume
- 6.1M
0.002091 -0.76% -0.000016
- 1D High
- 0.002146
- 1D Low
- 0.002085
- 1D Volume
- 56.5M
0.1886 -4.70% -0.0093
- 1D High
- 0.199
- 1D Low
- 0.1886
- 1D Volume
- 614.7K
0.1619 +7.79% +0.0117
- 1D High
- 0.1751
- 1D Low
- 0.149
- 1D Volume
- 713K
0.459 -1.08% -0.0050
- 1D High
- 0.467
- 1D Low
- 0.457
- 1D Volume
- 251.1K
3.86 -1.53% -0.060
- 1D High
- 4.06
- 1D Low
- 3.84
- 1D Volume
- 29.8K
0.0945 -1.56% -0.0015
- 1D High
- 0.0967
- 1D Low
- 0.0939
- 1D Volume
- 1.2M
0.3051 -0.84% -0.0026
- 1D High
- 0.3101
- 1D Low
- 0.3029
- 1D Volume
- 370.6K
0.003701 -7.68% -0.000308
- 1D High
- 0.004079
- 1D Low
- 0.003675
- 1D Volume
- 30.5M
0.0421 -1.64% -0.00070
- 1D High
- 0.0514
- 1D Low
- 0.0414
- 1D Volume
- 2.7M
0.02177 -1.54% -0.00034
- 1D High
- 0.02234
- 1D Low
- 0.02165
- 1D Volume
- 5.1M
0.02228 -3.30% -0.00076
- 1D High
- 0.02305
- 1D Low
- 0.02222
- 1D Volume
- 4.9M
0.1693 -3.53% -0.0062
- 1D High
- 0.1779
- 1D Low
- 0.1682
- 1D Volume
- 646.7K
272.71 +0.84% +2.26
- 1D High
- 273.28
- 1D Low
- 265.57
- 1D Volume
- 400.5
0.0808 -0.74% -0.00060
- 1D High
- 0.083
- 1D Low
- 0.0803
- 1D Volume
- 1.3M
0.00000733 -2.53% -0.00000019
- 1D High
- 0.00000764
- 1D Low
- 0.00000731
- 1D Volume
- 14.6B
183.66 -2.11% -3.95
- 1D High
- 188.32
- 1D Low
- 181.86
- 1D Volume
- 577.6
259.12 +0.38% +0.97
- 1D High
- 261.31
- 1D Low
- 251.54
- 1D Volume
- 408.9
0.001262 -3.52% -0.000046
- 1D High
- 0.001313
- 1D Low
- 0.001249
- 1D Volume
- 83.2M
0.0995 -1.29% -0.0013
- 1D High
- 0.1018
- 1D Low
- 0.0983
- 1D Volume
- 1.1M
0.00201 -0.40% -0.0000080
- 1D High
- 0.002041
- 1D Low
- 0.002003
- 1D Volume
- 51.6M
0.0487 -0.81% -0.00040
- 1D High
- 0.0508
- 1D Low
- 0.0477
- 1D Volume
- 2.1M
0.823 -0.53% -0.0044
- 1D High
- 0.8279
- 1D Low
- 0.8229
- 1D Volume
- 124.7K
0.265 -1.12% -0.0030
- 1D High
- 0.27
- 1D Low
- 0.262
- 1D Volume
- 387K
1.06 -1.30% -0.014
- 1D High
- 1.08
- 1D Low
- 1.05
- 1D Volume
- 95.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MIRAUSDC | BINANCE | 0.04877 | +1.65% +0.00079 | 0.05136 | 0.04785 | 2.8M | Chart |
| BNBEUR | BINANCE | 624.01 | +0.16% +0.99 | 626.87 | 618.95 | 216.3 | Chart |
| CYBERUSDT | BINANCE | 0.283 | -2.75% -0.0080 | 0.292 | 0.283 | 475.3K | Chart |
| HUMAUSDT | BINANCE | 0.02297 | -0.04% -0.000010 | 0.02324 | 0.02245 | 5.8M | Chart |
| LAYERUSDT | BINANCE | 0.0682 | -2.01% -0.0014 | 0.0708 | 0.0679 | 2M | Chart |
| BTTCUSDT | BINANCE | 0.00000033 | -2.94% -0.000000010 | 0.00000034 | 0.00000032 | 399.7B | Chart |
| SUPERUSDT | BINANCE | 0.1161 | -1.19% -0.0014 | 0.1183 | 0.1157 | 1.1M | Chart |
| MEMEUSDT | BINANCE | 0.000518 | -2.45% -0.000013 | 0.000539 | 0.000516 | 252.9M | Chart |
| SKLUSDT | BINANCE | 0.00366 | -1.88% -0.000070 | 0.0038 | 0.00363 | 35.7M | Chart |
| MANAUSDT | BINANCE | 0.0735 | -0.81% -0.00060 | 0.0748 | 0.0729 | 1.8M | Chart |
| BREVTRY | BINANCE | 3.64 | — — | 3.70 | 3.62 | 35.7K | Chart |
| FIDAUSDT | BINANCE | 0.01912 | — — | 0.01942 | 0.0189 | 6.7M | Chart |
| 1000SATSUSDT | BINANCE | 0.0000103 | -1.72% -0.00000018 | 0.00001053 | 0.00001026 | 12.4B | Chart |
| CAKEUSDC | BINANCE | 2.30 | -2.00% -0.047 | 2.35 | 2.27 | 55.6K | Chart |
| RENDERUSDC | BINANCE | 1.37 | -1.01% -0.014 | 1.39 | 1.36 | 92.8K | Chart |
| LISTAUSDT | BINANCE | 0.0743 | -1.85% -0.0014 | 0.0765 | 0.074 | 1.7M | Chart |
| DOGEBRL | BINANCE | 0.429 | -0.74% -0.0032 | 0.4334 | 0.4272 | 293.2K | Chart |
| LINEAUSDT | BINANCE | 0.002534 | -1.82% -0.000047 | 0.002601 | 0.002519 | 49M | Chart |
| SUIFDUSD | BINANCE | 0.7139 | -1.09% -0.0079 | 0.7236 | 0.703 | 173.6K | Chart |
| ENSUSDT | BINANCE | 5.67 | -1.05% -0.060 | 5.75 | 5.60 | 21.8K | Chart |
| POLUSDC | BINANCE | 0.0971 | +0.56% +0.00054 | 0.09717 | 0.09556 | 1.3M | Chart |
| BROCCOLI714USDT | BINANCE | 0.01776 | -1.06% -0.00019 | 0.0182 | 0.01774 | 6.8M | Chart |
| HFTUSDT | BINANCE | 0.00711 | -4.64% -0.000346 | 0.007593 | 0.006733 | 16.8M | Chart |
| ARUSDC | BINANCE | 2.73 | -3.40% -0.096 | 2.84 | 2.66 | 43.8K | Chart |
| HMSTRUSDT | BINANCE | 0.0001587 | -1.24% -0.0000020 | 0.0001608 | 0.0001579 | 751.9M | Chart |
| AIXBTUSDT | BINANCE | 0.01952 | -1.56% -0.00031 | 0.0199 | 0.01933 | 6.1M | Chart |
| CELRUSDT | BINANCE | 0.002091 | -0.76% -0.000016 | 0.002146 | 0.002085 | 56.5M | Chart |
| 0GUSDC | BINANCE | 0.1886 | -4.70% -0.0093 | 0.199 | 0.1886 | 614.7K | Chart |
| ACEUSDC | BINANCE | 0.1619 | +7.79% +0.0117 | 0.1751 | 0.149 | 713K | Chart |
| PSGUSDT | BINANCE | 0.459 | -1.08% -0.0050 | 0.467 | 0.457 | 251.1K | Chart |
| KSMUSDT | BINANCE | 3.86 | -1.53% -0.060 | 4.06 | 3.84 | 29.8K | Chart |
| ALGOUSDC | BINANCE | 0.0945 | -1.56% -0.0015 | 0.0967 | 0.0939 | 1.2M | Chart |
| BNTUSDT | BINANCE | 0.3051 | -0.84% -0.0026 | 0.3101 | 0.3029 | 370.6K | Chart |
| REZUSDC | BINANCE | 0.003701 | -7.68% -0.000308 | 0.004079 | 0.003675 | 30.5M | Chart |
| TREEUSDC | BINANCE | 0.0421 | -1.64% -0.00070 | 0.0514 | 0.0414 | 2.7M | Chart |
| AEVOUSDT | BINANCE | 0.02177 | -1.54% -0.00034 | 0.02234 | 0.02165 | 5.1M | Chart |
| YGGUSDT | BINANCE | 0.02228 | -3.30% -0.00076 | 0.02305 | 0.02222 | 4.9M | Chart |
| AGLDUSDT | BINANCE | 0.1693 | -3.53% -0.0062 | 0.1779 | 0.1682 | 646.7K | Chart |
| COHRBUSDT | BINANCE | 272.71 | +0.84% +2.26 | 273.28 | 265.57 | 400.5 | Chart |
| YBUSDT | BINANCE | 0.0808 | -0.74% -0.00060 | 0.083 | 0.0803 | 1.3M | Chart |
| XECUSDT | BINANCE | 0.00000733 | -2.53% -0.00000019 | 0.00000764 | 0.00000731 | 14.6B | Chart |
| COINBUSDT | BINANCE | 183.66 | -2.11% -3.95 | 188.32 | 181.86 | 577.6 | Chart |
| BEBUSDT | BINANCE | 259.12 | +0.38% +0.97 | 261.31 | 251.54 | 408.9 | Chart |
| QIUSDT | BINANCE | 0.001262 | -3.52% -0.000046 | 0.001313 | 0.001249 | 83.2M | Chart |
| AVNTUSDT | BINANCE | 0.0995 | -1.29% -0.0013 | 0.1018 | 0.0983 | 1.1M | Chart |
| 1000CATUSDT | BINANCE | 0.00201 | -0.40% -0.0000080 | 0.002041 | 0.002003 | 51.6M | Chart |
| EDUUSDT | BINANCE | 0.0487 | -0.81% -0.00040 | 0.0508 | 0.0477 | 2.1M | Chart |
| SUNTRY | BINANCE | 0.823 | -0.53% -0.0044 | 0.8279 | 0.8229 | 124.7K | Chart |
| ACMUSDT | BINANCE | 0.265 | -1.12% -0.0030 | 0.27 | 0.262 | 387K | Chart |
| ADABRL | BINANCE | 1.06 | -1.30% -0.014 | 1.08 | 1.05 | 95.7K | Chart |
MIRAUSDC +1.65% 0.04877 2.8M BNBEUR +0.16% 624.01 216.3 CYBERUSDT -2.75% 0.283 475.3K HUMAUSDT -0.04% 0.02297 5.8M LAYERUSDT -2.01% 0.0682 2M BTTCUSDT -2.94% 0.00000033 399.7B SUPERUSDT -1.19% 0.1161 1.1M MEMEUSDT -2.45% 0.000518 252.9M SKLUSDT -1.88% 0.00366 35.7M MANAUSDT -0.81% 0.0735 1.8M BREVTRY — 3.64 35.7K FIDAUSDT — 0.01912 6.7M 1000SATSUSDT -1.72% 0.0000103 12.4B CAKEUSDC -2.00% 2.30 55.6K RENDERUSDC -1.01% 1.37 92.8K LISTAUSDT -1.85% 0.0743 1.7M DOGEBRL -0.74% 0.429 293.2K LINEAUSDT -1.82% 0.002534 49M SUIFDUSD -1.09% 0.7139 173.6K ENSUSDT -1.05% 5.67 21.8K POLUSDC +0.56% 0.0971 1.3M BROCCOLI714USDT -1.06% 0.01776 6.8M HFTUSDT -4.64% 0.00711 16.8M ARUSDC -3.40% 2.73 43.8K HMSTRUSDT -1.24% 0.0001587 751.9M AIXBTUSDT -1.56% 0.01952 6.1M CELRUSDT -0.76% 0.002091 56.5M 0GUSDC -4.70% 0.1886 614.7K ACEUSDC +7.79% 0.1619 713K PSGUSDT -1.08% 0.459 251.1K KSMUSDT -1.53% 3.86 29.8K ALGOUSDC -1.56% 0.0945 1.2M BNTUSDT -0.84% 0.3051 370.6K REZUSDC -7.68% 0.003701 30.5M TREEUSDC -1.64% 0.0421 2.7M AEVOUSDT -1.54% 0.02177 5.1M YGGUSDT -3.30% 0.02228 4.9M AGLDUSDT -3.53% 0.1693 646.7K COHRBUSDT +0.84% 272.71 400.5 YBUSDT -0.74% 0.0808 1.3M XECUSDT -2.53% 0.00000733 14.6B COINBUSDT -2.11% 183.66 577.6 BEBUSDT +0.38% 259.12 408.9 QIUSDT -3.52% 0.001262 83.2M AVNTUSDT -1.29% 0.0995 1.1M 1000CATUSDT -0.40% 0.00201 51.6M EDUUSDT -0.81% 0.0487 2.1M SUNTRY -0.53% 0.823 124.7K ACMUSDT -1.12% 0.265 387K ADABRL -1.30% 1.06 95.7K