0.04757 -2.28% -0.00111
- 1D High
- 0.04941
- 1D Low
- 0.04716
- 1D Volume
- 6.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
651–700 of 1,417 stocks
Live · refreshes every 15 seconds
0.1135 -1.65% -0.0019
- 1D High
- 0.1162
- 1D Low
- 0.1129
- 1D Volume
- 2.7M
3.90 -0.51% -0.020
- 1D High
- 4.07
- 1D Low
- 3.90
- 1D Volume
- 78.3K
0.2175 -1.89% -0.0042
- 1D High
- 0.2224
- 1D Low
- 0.2154
- 1D Volume
- 1.4M
0.07966 -4.12% -0.00342
- 1D High
- 0.08322
- 1D Low
- 0.07866
- 1D Volume
- 3.8M
0.1271 -2.90% -0.0038
- 1D High
- 0.132
- 1D Low
- 0.1263
- 1D Volume
- 2.4M
0.02129 -4.57% -0.00102
- 1D High
- 0.02265
- 1D Low
- 0.02123
- 1D Volume
- 14M
101.00 -1.48% -1.52
- 1D High
- 102.82
- 1D Low
- 100.09
- 1D Volume
- 2.9K
0.00008215 -1.10% -0.00000091
- 1D High
- 0.0000833
- 1D Low
- 0.00008111
- 1D Volume
- 3.6B
0.01465 +0.83% +0.00012
- 1D High
- 0.01483
- 1D Low
- 0.0142
- 1D Volume
- 20M
0.000758 -4.29% -0.000034
- 1D High
- 0.00080
- 1D Low
- 0.000751
- 1D Volume
- 385.8M
127.91 -0.26% -0.33
- 1D High
- 128.74
- 1D Low
- 126.07
- 1D Volume
- 2.3K
0.8199 -0.19% -0.0016
- 1D High
- 0.8323
- 1D Low
- 0.8135
- 1D Volume
- 353.5K
222.07 +0.54% +1.19
- 1D High
- 222.59
- 1D Low
- 217.58
- 1D Volume
- 1.3K
43.40 -2.69% -1.20
- 1D High
- 44.70
- 1D Low
- 43.30
- 1D Volume
- 6.6K
0.000801 -0.99% -0.0000080
- 1D High
- 0.000808
- 1D Low
- 0.000798
- 1D Volume
- 353.3M
0.0038 -1.81% -0.000070
- 1D High
- 0.00389
- 1D Low
- 0.00376
- 1D Volume
- 74.1M
0.018362 -0.68% -0.000125
- 1D High
- 0.018608
- 1D Low
- 0.018
- 1D Volume
- 15.3M
0.6157 -2.86% -0.0181
- 1D High
- 0.638
- 1D Low
- 0.6067
- 1D Volume
- 453.4K
3.49 -0.57% -0.020
- 1D High
- 3.55
- 1D Low
- 3.38
- 1D Volume
- 79.9K
0.949 -3.65% -0.036
- 1D High
- 0.993
- 1D Low
- 0.942
- 1D Volume
- 290.7K
0.1298 -1.52% -0.0020
- 1D High
- 0.1325
- 1D Low
- 0.1285
- 1D Volume
- 2.1M
1.16 -0.77% -0.0090
- 1D High
- 1.19
- 1D Low
- 1.16
- 1D Volume
- 233.8K
0.1889 +1.83% +0.0034
- 1D High
- 0.1899
- 1D Low
- 0.1847
- 1D Volume
- 1.4M
330.91 -0.41% -1.37
- 1D High
- 332.58
- 1D Low
- 330.16
- 1D Volume
- 813.7
99.40 +1.87% +1.82
- 1D High
- 99.45
- 1D Low
- 96.66
- 1D Volume
- 2.7K
0.0179 -2.29% -0.00042
- 1D High
- 0.01845
- 1D Low
- 0.01779
- 1D Volume
- 15M
0.0008575 -0.26% -0.0000022
- 1D High
- 0.0008715
- 1D Low
- 0.0008466
- 1D Volume
- 312.4M
4.07 -1.00% -0.041
- 1D High
- 4.23
- 1D Low
- 4.06
- 1D Volume
- 65.5K
0.00509 -2.86% -0.00015
- 1D High
- 0.0053
- 1D Low
- 0.00507
- 1D Volume
- 52.3M
222.30 -0.45% -1.00
- 1D High
- 223.70
- 1D Low
- 220.00
- 1D Volume
- 1.2K
0.11028 -3.06% -0.00348
- 1D High
- 0.11427
- 1D Low
- 0.11011
- 1D Volume
- 2.4M
62.71 -2.76% -1.78
- 1D High
- 65.06
- 1D Low
- 62.38
- 1D Volume
- 4.2K
0.2961 -1.43% -0.0043
- 1D High
- 0.3005
- 1D Low
- 0.2933
- 1D Volume
- 890K
0.005963 -4.64% -0.00029
- 1D High
- 0.006539
- 1D Low
- 0.005615
- 1D Volume
- 44M
0.01877 +3.82% +0.00069
- 1D High
- 0.01884
- 1D Low
- 0.01804
- 1D Volume
- 13.9M
0.01693 -0.24% -0.000040
- 1D High
- 0.01709
- 1D Low
- 0.01691
- 1D Volume
- 15.3M
66.80 -1.91% -1.30
- 1D High
- 68.50
- 1D Low
- 66.70
- 1D Volume
- 3.9K
0.02034 -1.88% -0.00039
- 1D High
- 0.02082
- 1D Low
- 0.01996
- 1D Volume
- 12.7M
0.00934 -3.11% -0.00030
- 1D High
- 0.00969
- 1D Low
- 0.00926
- 1D Volume
- 27.7M
1.78 -2.53% -0.046
- 1D High
- 1.82
- 1D Low
- 1.77
- 1D Volume
- 143.8K
97.94 +1.00% +0.97
- 1D High
- 97.94
- 1D Low
- 95.14
- 1D Volume
- 2.6K
0.02521 -2.51% -0.00065
- 1D High
- 0.02588
- 1D Low
- 0.02511
- 1D Volume
- 10M
0.028 -2.44% -0.00070
- 1D High
- 0.0287
- 1D Low
- 0.0272
- 1D Volume
- 8.9M
0.00074 -20.60% -0.000192
- 1D High
- 0.001033
- 1D Low
- 0.00071
- 1D Volume
- 337.7M
0.8777 -6.27% -0.0587
- 1D High
- 0.9347
- 1D Low
- 0.8726
- 1D Volume
- 284.6K
10.05 -1.57% -0.16
- 1D High
- 10.27
- 1D Low
- 9.98
- 1D Volume
- 24.8K
0.14546 +14.75% +0.0187
- 1D High
- 0.16834
- 1D Low
- 0.11542
- 1D Volume
- 1.7M
0.02066 +9.72% +0.00183
- 1D High
- 0.0214
- 1D Low
- 0.01785
- 1D Volume
- 11.8M
0.000698 -1.83% -0.000013
- 1D High
- 0.000735
- 1D Low
- 0.000697
- 1D Volume
- 348.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| 2ZUSDT | BINANCE | 0.04757 | -2.28% -0.00111 | 0.04941 | 0.04716 | 6.4M | Chart |
| HEIUSDT | BINANCE | 0.1135 | -1.65% -0.0019 | 0.1162 | 0.1129 | 2.7M | Chart |
| ATRY | BINANCE | 3.90 | -0.51% -0.020 | 4.07 | 3.90 | 78.3K | Chart |
| ALLOUSDT | BINANCE | 0.2175 | -1.89% -0.0042 | 0.2224 | 0.2154 | 1.4M | Chart |
| SYNUSDT | BINANCE | 0.07966 | -4.12% -0.00342 | 0.08322 | 0.07866 | 3.8M | Chart |
| APEUSDT | BINANCE | 0.1271 | -2.90% -0.0038 | 0.132 | 0.1263 | 2.4M | Chart |
| SCRUSDT | BINANCE | 0.02129 | -4.57% -0.00102 | 0.02265 | 0.02123 | 14M | Chart |
| SOLU | BINANCE | 101.00 | -1.48% -1.52 | 102.82 | 100.09 | 2.9K | Chart |
| NEIROUSDT | BINANCE | 0.00008215 | -1.10% -0.00000091 | 0.0000833 | 0.00008111 | 3.6B | Chart |
| DYMUSDT | BINANCE | 0.01465 | +0.83% +0.00012 | 0.01483 | 0.0142 | 20M | Chart |
| MBLUSDT | BINANCE | 0.000758 | -4.29% -0.000034 | 0.00080 | 0.000751 | 385.8M | Chart |
| AAVEUSDC | BINANCE | 127.91 | -0.26% -0.33 | 128.74 | 126.07 | 2.3K | Chart |
| RESOLVTRY | BINANCE | 0.8199 | -0.19% -0.0016 | 0.8323 | 0.8135 | 353.5K | Chart |
| MRVLBUSDT | BINANCE | 222.07 | +0.54% +1.19 | 222.59 | 217.58 | 1.3K | Chart |
| QTUMTRY | BINANCE | 43.40 | -2.69% -1.20 | 44.70 | 43.30 | 6.6K | Chart |
| SHIBJPY | BINANCE | 0.000801 | -0.99% -0.0000080 | 0.000808 | 0.000798 | 353.3M | Chart |
| JASMYUSDT | BINANCE | 0.0038 | -1.81% -0.000070 | 0.00389 | 0.00376 | 74.1M | Chart |
| SPKUSDT | BINANCE | 0.018362 | -0.68% -0.000125 | 0.018608 | 0.018 | 15.3M | Chart |
| ETHFIUSDC | BINANCE | 0.6157 | -2.86% -0.0181 | 0.638 | 0.6067 | 453.4K | Chart |
| ILVUSDT | BINANCE | 3.49 | -0.57% -0.020 | 3.55 | 3.38 | 79.9K | Chart |
| ZROUSDC | BINANCE | 0.949 | -3.65% -0.036 | 0.993 | 0.942 | 290.7K | Chart |
| IOUSDT | BINANCE | 0.1298 | -1.52% -0.0020 | 0.1325 | 0.1285 | 2.1M | Chart |
| DOLOTRY | BINANCE | 1.16 | -0.77% -0.0090 | 1.19 | 1.16 | 233.8K | Chart |
| PROVEUSDT | BINANCE | 0.1889 | +1.83% +0.0034 | 0.1899 | 0.1847 | 1.4M | Chart |
| AAPLBUSDT | BINANCE | 330.91 | -0.41% -1.37 | 332.58 | 330.16 | 813.7 | Chart |
| INTCBUSDT | BINANCE | 99.40 | +1.87% +1.82 | 99.45 | 96.66 | 2.7K | Chart |
| GRTUSDT | BINANCE | 0.0179 | -2.29% -0.00042 | 0.01845 | 0.01779 | 15M | Chart |
| BOMEUSDT | BINANCE | 0.0008575 | -0.26% -0.0000022 | 0.0008715 | 0.0008466 | 312.4M | Chart |
| EGLDUSDT | BINANCE | 4.07 | -1.00% -0.041 | 4.23 | 4.06 | 65.5K | Chart |
| ACHUSDT | BINANCE | 0.00509 | -2.86% -0.00015 | 0.0053 | 0.00507 | 52.3M | Chart |
| BCHUSDC | BINANCE | 222.30 | -0.45% -1.00 | 223.70 | 220.00 | 1.2K | Chart |
| DYDXUSDT | BINANCE | 0.11028 | -3.06% -0.00348 | 0.11427 | 0.11011 | 2.4M | Chart |
| QNTUSDT | BINANCE | 62.71 | -2.76% -1.78 | 65.06 | 62.38 | 4.2K | Chart |
| KAITOUSDT | BINANCE | 0.2961 | -1.43% -0.0043 | 0.3005 | 0.2933 | 890K | Chart |
| GLMRUSDT | BINANCE | 0.005963 | -4.64% -0.00029 | 0.006539 | 0.005615 | 44M | Chart |
| PORTALUSDT | BINANCE | 0.01877 | +3.82% +0.00069 | 0.01884 | 0.01804 | 13.9M | Chart |
| SUNUSDT | BINANCE | 0.01693 | -0.24% -0.000040 | 0.01709 | 0.01691 | 15.3M | Chart |
| LPTTRY | BINANCE | 66.80 | -1.91% -1.30 | 68.50 | 66.70 | 3.9K | Chart |
| NIGHTUSDT | BINANCE | 0.02034 | -1.88% -0.00039 | 0.02082 | 0.01996 | 12.7M | Chart |
| ZKUSDT | BINANCE | 0.00934 | -3.11% -0.00030 | 0.00969 | 0.00926 | 27.7M | Chart |
| WCTTRY | BINANCE | 1.78 | -2.53% -0.046 | 1.82 | 1.77 | 143.8K | Chart |
| AAOIBUSDT | BINANCE | 97.94 | +1.00% +0.97 | 97.94 | 95.14 | 2.6K | Chart |
| BIOUSDT | BINANCE | 0.02521 | -2.51% -0.00065 | 0.02588 | 0.02511 | 10M | Chart |
| WALUSDT | BINANCE | 0.028 | -2.44% -0.00070 | 0.0287 | 0.0272 | 8.9M | Chart |
| VANRYUSDT | BINANCE | 0.00074 | -20.60% -0.000192 | 0.001033 | 0.00071 | 337.7M | Chart |
| FILUSDC | BINANCE | 0.8777 | -6.27% -0.0587 | 0.9347 | 0.8726 | 284.6K | Chart |
| SNXTRY | BINANCE | 10.05 | -1.57% -0.16 | 10.27 | 9.98 | 24.8K | Chart |
| FFFDUSD | BINANCE | 0.14546 | +14.75% +0.0187 | 0.16834 | 0.11542 | 1.7M | Chart |
| SAGAUSDC | BINANCE | 0.02066 | +9.72% +0.00183 | 0.0214 | 0.01785 | 11.8M | Chart |
| ONEUSDT | BINANCE | 0.000698 | -1.83% -0.000013 | 0.000735 | 0.000697 | 348.1M | Chart |
2ZUSDT -2.28% 0.04757 6.4M HEIUSDT -1.65% 0.1135 2.7M ATRY -0.51% 3.90 78.3K ALLOUSDT -1.89% 0.2175 1.4M SYNUSDT -4.12% 0.07966 3.8M APEUSDT -2.90% 0.1271 2.4M SCRUSDT -4.57% 0.02129 14M SOLU -1.48% 101.00 2.9K NEIROUSDT -1.10% 0.00008215 3.6B DYMUSDT +0.83% 0.01465 20M MBLUSDT -4.29% 0.000758 385.8M AAVEUSDC -0.26% 127.91 2.3K RESOLVTRY -0.19% 0.8199 353.5K MRVLBUSDT +0.54% 222.07 1.3K QTUMTRY -2.69% 43.40 6.6K SHIBJPY -0.99% 0.000801 353.3M JASMYUSDT -1.81% 0.0038 74.1M SPKUSDT -0.68% 0.018362 15.3M ETHFIUSDC -2.86% 0.6157 453.4K ILVUSDT -0.57% 3.49 79.9K ZROUSDC -3.65% 0.949 290.7K IOUSDT -1.52% 0.1298 2.1M DOLOTRY -0.77% 1.16 233.8K PROVEUSDT +1.83% 0.1889 1.4M AAPLBUSDT -0.41% 330.91 813.7 INTCBUSDT +1.87% 99.40 2.7K GRTUSDT -2.29% 0.0179 15M BOMEUSDT -0.26% 0.0008575 312.4M EGLDUSDT -1.00% 4.07 65.5K ACHUSDT -2.86% 0.00509 52.3M BCHUSDC -0.45% 222.30 1.2K DYDXUSDT -3.06% 0.11028 2.4M QNTUSDT -2.76% 62.71 4.2K KAITOUSDT -1.43% 0.2961 890K GLMRUSDT -4.64% 0.005963 44M PORTALUSDT +3.82% 0.01877 13.9M SUNUSDT -0.24% 0.01693 15.3M LPTTRY -1.91% 66.80 3.9K NIGHTUSDT -1.88% 0.02034 12.7M ZKUSDT -3.11% 0.00934 27.7M WCTTRY -2.53% 1.78 143.8K AAOIBUSDT +1.00% 97.94 2.6K BIOUSDT -2.51% 0.02521 10M WALUSDT -2.44% 0.028 8.9M VANRYUSDT -20.60% 0.00074 337.7M FILUSDC -6.27% 0.8777 284.6K SNXTRY -1.57% 10.05 24.8K FFFDUSD +14.75% 0.14546 1.7M SAGAUSDC +9.72% 0.02066 11.8M ONEUSDT -1.83% 0.000698 348.1M