0.929 -2.42% -0.023
- 1D High
- 0.958
- 1D Low
- 0.923
- 1D Volume
- 394.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
601–650 of 1,417 stocks
Live · refreshes every 15 seconds
0.581 -1.36% -0.0080
- 1D High
- 0.59
- 1D Low
- 0.577
- 1D Volume
- 622K
0.00001781 -0.11% -0.000000020
- 1D High
- 0.00001797
- 1D Low
- 0.00001752
- 1D Volume
- 20.2B
0.00004992 -0.95% -0.00000048
- 1D High
- 0.00005044
- 1D Low
- 0.00004969
- 1D Volume
- 7.1B
0.1062 -0.65% -0.00070
- 1D High
- 0.1077
- 1D Low
- 0.1051
- 1D Volume
- 3.4M
0.06251 +3.46% +0.00209
- 1D High
- 0.06448
- 1D Low
- 0.06023
- 1D Volume
- 5.6M
0.5477 -3.86% -0.022
- 1D High
- 0.5707
- 1D Low
- 0.5444
- 1D Volume
- 642.4K
0.00512 -4.83% -0.00026
- 1D High
- 0.00543
- 1D Low
- 0.00512
- 1D Volume
- 68.6M
0.0453 -2.16% -0.0010
- 1D High
- 0.0465
- 1D Low
- 0.0448
- 1D Volume
- 7.7M
0.028 +2.94% +0.00080
- 1D High
- 0.0282
- 1D Low
- 0.0271
- 1D Volume
- 12.4M
0.07715 -0.36% -0.00028
- 1D High
- 0.08026
- 1D Low
- 0.07702
- 1D Volume
- 4.5M
0.784 -3.92% -0.032
- 1D High
- 0.827
- 1D Low
- 0.778
- 1D Volume
- 439.6K
0.00797 -1.24% -0.00010
- 1D High
- 0.00819
- 1D Low
- 0.0078
- 1D Volume
- 42.7M
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 339.1K
0.3376 -2.68% -0.0093
- 1D High
- 0.3556
- 1D Low
- 0.335
- 1D Volume
- 999K
0.00183 — —
- 1D High
- 0.00189
- 1D Low
- 0.00176
- 1D Volume
- 180.4M
345.69 -0.20% -0.71
- 1D High
- 347.06
- 1D Low
- 343.70
- 1D Volume
- 939.9
0.7102 -1.50% -0.0108
- 1D High
- 0.7226
- 1D Low
- 0.7026
- 1D Volume
- 455K
0.2317 -2.97% -0.0071
- 1D High
- 0.242
- 1D Low
- 0.2314
- 1D Volume
- 1.4M
0.00161 -3.94% -0.000066
- 1D High
- 0.001747
- 1D Low
- 0.001605
- 1D Volume
- 199.4M
2.28 -2.15% -0.050
- 1D High
- 2.34
- 1D Low
- 2.27
- 1D Volume
- 140.4K
0.262 -4.06% -0.0111
- 1D High
- 0.2772
- 1D Low
- 0.2606
- 1D Volume
- 1.2M
0.02608 -2.47% -0.00066
- 1D High
- 0.02691
- 1D Low
- 0.02587
- 1D Volume
- 12.2M
0.07727 -0.59% -0.00046
- 1D High
- 0.07867
- 1D Low
- 0.07628
- 1D Volume
- 4.1M
0.00843 -1.29% -0.00011
- 1D High
- 0.00871
- 1D Low
- 0.00833
- 1D Volume
- 37.5M
113.90 -1.64% -1.90
- 1D High
- 116.20
- 1D Low
- 113.30
- 1D Volume
- 2.8K
0.1597 -2.98% -0.0049
- 1D High
- 0.1693
- 1D Low
- 0.159
- 1D Volume
- 2M
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 313.3K
1.36 +0.07% +0.0010
- 1D High
- 1.39
- 1D Low
- 1.34
- 1D Volume
- 229.6K
0.00461 -4.95% -0.00024
- 1D High
- 0.00492
- 1D Low
- 0.00455
- 1D Volume
- 67.6M
2.85 -1.79% -0.052
- 1D High
- 2.92
- 1D Low
- 2.85
- 1D Volume
- 108.8K
0.00863 -1.37% -0.00012
- 1D High
- 0.0088
- 1D Low
- 0.00857
- 1D Volume
- 35.8M
0.03487 -2.11% -0.00075
- 1D High
- 0.03578
- 1D Low
- 0.03465
- 1D Volume
- 8.8M
111.78 -2.14% -2.44
- 1D High
- 114.47
- 1D Low
- 110.61
- 1D Volume
- 2.7K
0.00403 -2.89% -0.00012
- 1D High
- 0.00419
- 1D Low
- 0.00392
- 1D Volume
- 76.1M
0.00002421 -1.63% -0.00000040
- 1D High
- 0.00002468
- 1D Low
- 0.00002408
- 1D Volume
- 12.6B
0.995 -0.90% -0.0090
- 1D High
- 1.00
- 1D Low
- 0.978
- 1D Volume
- 301.8K
0.2175 -1.89% -0.0042
- 1D High
- 0.2224
- 1D Low
- 0.2154
- 1D Volume
- 1.4M
0.00212 -3.64% -0.000080
- 1D High
- 0.00222
- 1D Low
- 0.0021
- 1D Volume
- 141.1M
0.11161 -8.55% -0.01044
- 1D High
- 0.12474
- 1D Low
- 0.10629
- 1D Volume
- 2.7M
0.07976 -4.00% -0.00332
- 1D High
- 0.08322
- 1D Low
- 0.07866
- 1D Volume
- 3.7M
0.1036 +2.37% +0.0024
- 1D High
- 0.1056
- 1D Low
- 0.1003
- 1D Volume
- 2.9M
0.01518 -2.69% -0.00042
- 1D High
- 0.01567
- 1D Low
- 0.01507
- 1D Volume
- 19.6M
2.35 -0.63% -0.015
- 1D High
- 2.43
- 1D Low
- 2.31
- 1D Volume
- 126.2K
0.1133 -1.82% -0.0021
- 1D High
- 0.1162
- 1D Low
- 0.1129
- 1D Volume
- 2.6M
0.01898 -0.94% -0.00018
- 1D High
- 0.01926
- 1D Low
- 0.01879
- 1D Volume
- 15.4M
0.3731 -3.24% -0.0125
- 1D High
- 0.3874
- 1D Low
- 0.3713
- 1D Volume
- 778.8K
0.1346 +0.67% +0.00090
- 1D High
- 0.1351
- 1D Low
- 0.1315
- 1D Volume
- 2.2M
0.1269 -3.06% -0.0040
- 1D High
- 0.132
- 1D Low
- 0.1263
- 1D Volume
- 2.3M
0.8224 +0.11% +0.00090
- 1D High
- 0.8323
- 1D Low
- 0.8135
- 1D Volume
- 349.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AXSUSDT | BINANCE | 0.929 | -2.42% -0.023 | 0.958 | 0.923 | 394.4K | Chart |
| APTUSDC | BINANCE | 0.581 | -1.36% -0.0080 | 0.59 | 0.577 | 622K | Chart |
| PEPEBRL | BINANCE | 0.00001781 | -0.11% -0.000000020 | 0.00001797 | 0.00001752 | 20.2B | Chart |
| LUNCUSDT | BINANCE | 0.00004992 | -0.95% -0.00000048 | 0.00005044 | 0.00004969 | 7.1B | Chart |
| KITEUSDT | BINANCE | 0.1062 | -0.65% -0.00070 | 0.1077 | 0.1051 | 3.4M | Chart |
| AWEUSDT | BINANCE | 0.06251 | +3.46% +0.00209 | 0.06448 | 0.06023 | 5.6M | Chart |
| AEROUSDC | BINANCE | 0.5477 | -3.86% -0.022 | 0.5707 | 0.5444 | 642.4K | Chart |
| HOMEUSDT | BINANCE | 0.00512 | -4.83% -0.00026 | 0.00543 | 0.00512 | 68.6M | Chart |
| OPNUSDT | BINANCE | 0.0453 | -2.16% -0.0010 | 0.0465 | 0.0448 | 7.7M | Chart |
| PHAUSDT | BINANCE | 0.028 | +2.94% +0.00080 | 0.0282 | 0.0271 | 12.4M | Chart |
| ONGUSDT | BINANCE | 0.07715 | -0.36% -0.00028 | 0.08026 | 0.07702 | 4.5M | Chart |
| MOVRUSDT | BINANCE | 0.784 | -3.92% -0.032 | 0.827 | 0.778 | 439.6K | Chart |
| BBUSDT | BINANCE | 0.00797 | -1.24% -0.00010 | 0.00819 | 0.0078 | 42.7M | Chart |
| EUREURI | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 1.00 | 339.1K | Chart |
| CRVUSDC | BINANCE | 0.3376 | -2.68% -0.0093 | 0.3556 | 0.335 | 999K | Chart |
| TOWNSUSDT | BINANCE | 0.00183 | — — | 0.00189 | 0.00176 | 180.4M | Chart |
| AVGOBUSDT | BINANCE | 345.69 | -0.20% -0.71 | 347.06 | 343.70 | 939.9 | Chart |
| SUIUSD1 | BINANCE | 0.7102 | -1.50% -0.0108 | 0.7226 | 0.7026 | 455K | Chart |
| JUPUSDC | BINANCE | 0.2317 | -2.97% -0.0071 | 0.242 | 0.2314 | 1.4M | Chart |
| BEAMXUSDT | BINANCE | 0.00161 | -3.94% -0.000066 | 0.001747 | 0.001605 | 199.4M | Chart |
| STORJTRY | BINANCE | 2.28 | -2.15% -0.050 | 2.34 | 2.27 | 140.4K | Chart |
| XTZUSDT | BINANCE | 0.262 | -4.06% -0.0111 | 0.2772 | 0.2606 | 1.2M | Chart |
| SUSDT | BINANCE | 0.02608 | -2.47% -0.00066 | 0.02691 | 0.02587 | 12.2M | Chart |
| HBARUSDC | BINANCE | 0.07727 | -0.59% -0.00046 | 0.07867 | 0.07628 | 4.1M | Chart |
| ROBOUSDT | BINANCE | 0.00843 | -1.29% -0.00011 | 0.00871 | 0.00833 | 37.5M | Chart |
| BNSOLUSDT | BINANCE | 113.90 | -1.64% -1.90 | 116.20 | 113.30 | 2.8K | Chart |
| AVAUSDT | BINANCE | 0.1597 | -2.98% -0.0049 | 0.1693 | 0.159 | 2M | Chart |
| USDEUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 313.3K | Chart |
| ORCAUSDT | BINANCE | 1.36 | +0.07% +0.0010 | 1.39 | 1.34 | 229.6K | Chart |
| SOLVUSDT | BINANCE | 0.00461 | -4.95% -0.00024 | 0.00492 | 0.00455 | 67.6M | Chart |
| MANTATRY | BINANCE | 2.85 | -1.79% -0.052 | 2.92 | 2.85 | 108.8K | Chart |
| SAHARAUSDT | BINANCE | 0.00863 | -1.37% -0.00012 | 0.0088 | 0.00857 | 35.8M | Chart |
| SANDUSDT | BINANCE | 0.03487 | -2.11% -0.00075 | 0.03578 | 0.03465 | 8.8M | Chart |
| HOODBUSDT | BINANCE | 111.78 | -2.14% -2.44 | 114.47 | 110.61 | 2.7K | Chart |
| MANTRAUSDT | BINANCE | 0.00403 | -2.89% -0.00012 | 0.00419 | 0.00392 | 76.1M | Chart |
| FLOKIUSDT | BINANCE | 0.00002421 | -1.63% -0.00000040 | 0.00002468 | 0.00002408 | 12.6B | Chart |
| DOTUSDC | BINANCE | 0.995 | -0.90% -0.0090 | 1.00 | 0.978 | 301.8K | Chart |
| ALLOUSDT | BINANCE | 0.2175 | -1.89% -0.0042 | 0.2224 | 0.2154 | 1.4M | Chart |
| RVNUSDT | BINANCE | 0.00212 | -3.64% -0.000080 | 0.00222 | 0.0021 | 141.1M | Chart |
| 牛来USDC | BINANCE | 0.11161 | -8.55% -0.01044 | 0.12474 | 0.10629 | 2.7M | Chart |
| SYNUSDT | BINANCE | 0.07976 | -4.00% -0.00332 | 0.08322 | 0.07866 | 3.7M | Chart |
| OPGUSDT | BINANCE | 0.1036 | +2.37% +0.0024 | 0.1056 | 0.1003 | 2.9M | Chart |
| TSTUSDT | BINANCE | 0.01518 | -2.69% -0.00042 | 0.01567 | 0.01507 | 19.6M | Chart |
| PENDLEUSDC | BINANCE | 2.35 | -0.63% -0.015 | 2.43 | 2.31 | 126.2K | Chart |
| HEIUSDT | BINANCE | 0.1133 | -1.82% -0.0021 | 0.1162 | 0.1129 | 2.6M | Chart |
| BICOUSDT | BINANCE | 0.01898 | -0.94% -0.00018 | 0.01926 | 0.01879 | 15.4M | Chart |
| WLDUSDC | BINANCE | 0.3731 | -3.24% -0.0125 | 0.3874 | 0.3713 | 778.8K | Chart |
| ARBUSDC | BINANCE | 0.1346 | +0.67% +0.00090 | 0.1351 | 0.1315 | 2.2M | Chart |
| APEUSDT | BINANCE | 0.1269 | -3.06% -0.0040 | 0.132 | 0.1263 | 2.3M | Chart |
| RESOLVTRY | BINANCE | 0.8224 | +0.11% +0.00090 | 0.8323 | 0.8135 | 349.9K | Chart |
AXSUSDT -2.42% 0.929 394.4K APTUSDC -1.36% 0.581 622K PEPEBRL -0.11% 0.00001781 20.2B LUNCUSDT -0.95% 0.00004992 7.1B KITEUSDT -0.65% 0.1062 3.4M AWEUSDT +3.46% 0.06251 5.6M AEROUSDC -3.86% 0.5477 642.4K HOMEUSDT -4.83% 0.00512 68.6M OPNUSDT -2.16% 0.0453 7.7M PHAUSDT +2.94% 0.028 12.4M ONGUSDT -0.36% 0.07715 4.5M MOVRUSDT -3.92% 0.784 439.6K BBUSDT -1.24% 0.00797 42.7M EUREURI -0.01% 1.00 339.1K CRVUSDC -2.68% 0.3376 999K TOWNSUSDT — 0.00183 180.4M AVGOBUSDT -0.20% 345.69 939.9 SUIUSD1 -1.50% 0.7102 455K JUPUSDC -2.97% 0.2317 1.4M BEAMXUSDT -3.94% 0.00161 199.4M STORJTRY -2.15% 2.28 140.4K XTZUSDT -4.06% 0.262 1.2M SUSDT -2.47% 0.02608 12.2M HBARUSDC -0.59% 0.07727 4.1M ROBOUSDT -1.29% 0.00843 37.5M BNSOLUSDT -1.64% 113.90 2.8K AVAUSDT -2.98% 0.1597 2M USDEUSDT — 1.00 313.3K ORCAUSDT +0.07% 1.36 229.6K SOLVUSDT -4.95% 0.00461 67.6M MANTATRY -1.79% 2.85 108.8K SAHARAUSDT -1.37% 0.00863 35.8M SANDUSDT -2.11% 0.03487 8.8M HOODBUSDT -2.14% 111.78 2.7K MANTRAUSDT -2.89% 0.00403 76.1M FLOKIUSDT -1.63% 0.00002421 12.6B DOTUSDC -0.90% 0.995 301.8K ALLOUSDT -1.89% 0.2175 1.4M RVNUSDT -3.64% 0.00212 141.1M 牛来USDC -8.55% 0.11161 2.7M SYNUSDT -4.00% 0.07976 3.7M OPGUSDT +2.37% 0.1036 2.9M TSTUSDT -2.69% 0.01518 19.6M PENDLEUSDC -0.63% 2.35 126.2K HEIUSDT -1.82% 0.1133 2.6M BICOUSDT -0.94% 0.01898 15.4M WLDUSDC -3.24% 0.3731 778.8K ARBUSDC +0.67% 0.1346 2.2M APEUSDT -3.06% 0.1269 2.3M RESOLVTRY +0.11% 0.8224 349.9K