0.02823 -2.12% -0.00061
- 1D High
- 0.02891
- 1D Low
- 0.0279
- 1D Volume
- 16.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
551–600 of 1,417 stocks
Live · refreshes every 15 seconds
24.57 -2.58% -0.65
- 1D High
- 25.29
- 1D Low
- 24.57
- 1D Volume
- 19K
0.007079 -0.48% -0.000034
- 1D High
- 0.007171
- 1D Low
- 0.006929
- 1D Volume
- 65.8M
52.60 -0.96% -0.51
- 1D High
- 53.12
- 1D Low
- 52.45
- 1D Volume
- 8.8K
185.00 -0.54% -1.00
- 1D High
- 188.00
- 1D Low
- 182.00
- 1D Volume
- 2.5K
0.00463 -2.94% -0.00014
- 1D High
- 0.00489
- 1D Low
- 0.00461
- 1D Volume
- 99.3M
0.192 -3.13% -0.0062
- 1D High
- 0.1993
- 1D Low
- 0.1907
- 1D Volume
- 2.4M
10.41 -0.29% -0.030
- 1D High
- 10.54
- 1D Low
- 10.34
- 1D Volume
- 44.1K
17.54 -1.96% -0.35
- 1D High
- 18.02
- 1D Low
- 17.44
- 1D Volume
- 25.5K
758.51 -0.33% -2.54
- 1D High
- 761.57
- 1D Low
- 757.00
- 1D Volume
- 588.9
0.02906 -2.25% -0.00067
- 1D High
- 0.03044
- 1D Low
- 0.02876
- 1D Volume
- 15.3M
5,439.00 -1.11% -61.00
- 1D High
- 5,439.00
- 1D Low
- 5,231.00
- 1D Volume
- 81.8
2.14 -0.70% -0.015
- 1D High
- 2.20
- 1D Low
- 2.13
- 1D Volume
- 206.5K
1,700.00 -0.23% -4.00
- 1D High
- 1,701.00
- 1D Low
- 1,692.00
- 1D Volume
- 259.1
3.05 -0.26% -0.0080
- 1D High
- 3.11
- 1D Low
- 3.04
- 1D Volume
- 143.9K
1.97 -1.45% -0.029
- 1D High
- 2.02
- 1D Low
- 1.95
- 1D Volume
- 218.3K
0.2072 -3.18% -0.0068
- 1D High
- 0.2158
- 1D Low
- 0.2027
- 1D Volume
- 2.1M
0.3391 +0.30% +0.0010
- 1D High
- 0.3392
- 1D Low
- 0.3373
- 1D Volume
- 1.3M
0.00362 -1.71% -0.000063
- 1D High
- 0.00374
- 1D Low
- 0.003558
- 1D Volume
- 117.8M
0.00000344 -0.29% -0.000000010
- 1D High
- 0.00000348
- 1D Low
- 0.00000339
- 1D Volume
- 123.3B
0.4718 -0.57% -0.0027
- 1D High
- 0.4762
- 1D Low
- 0.4709
- 1D Volume
- 896.5K
0.01417 -2.48% -0.00036
- 1D High
- 0.01463
- 1D Low
- 0.0141
- 1D Volume
- 29.8M
7.53 -0.42% -0.032
- 1D High
- 7.62
- 1D Low
- 7.44
- 1D Volume
- 55.1K
939.00 -1.05% -10.00
- 1D High
- 955.00
- 1D Low
- 928.00
- 1D Volume
- 440.4
0.01086 -5.40% -0.00062
- 1D High
- 0.01148
- 1D Low
- 0.0107
- 1D Volume
- 37.8M
6.78 -1.17% -0.080
- 1D High
- 6.92
- 1D Low
- 6.75
- 1D Volume
- 59.5K
21.61 -3.66% -0.82
- 1D High
- 22.48
- 1D Low
- 21.41
- 1D Volume
- 18.7K
5.66 -1.08% -0.062
- 1D High
- 5.78
- 1D Low
- 5.63
- 1D Volume
- 69.6K
177.85 -0.61% -1.10
- 1D High
- 181.11
- 1D Low
- 176.57
- 1D Volume
- 2.2K
2.27 -1.17% -0.027
- 1D High
- 2.33
- 1D Low
- 2.26
- 1D Volume
- 171.6K
360.70 -2.25% -8.30
- 1D High
- 367.50
- 1D Low
- 358.70
- 1D Volume
- 1.1K
109.82 +0.47% +0.51
- 1D High
- 110.93
- 1D Low
- 108.17
- 1D Volume
- 3.5K
0.1589 -2.58% -0.0042
- 1D High
- 0.1643
- 1D Low
- 0.1577
- 1D Volume
- 2.4M
0.00705 -1.95% -0.00014
- 1D High
- 0.00754
- 1D Low
- 0.00701
- 1D Volume
- 53.5M
0.4322 -1.08% -0.0047
- 1D High
- 0.4387
- 1D Low
- 0.4273
- 1D Volume
- 866.3K
46.55 — —
- 1D High
- 46.57
- 1D Low
- 46.51
- 1D Volume
- 8K
6.50 -1.22% -0.080
- 1D High
- 6.59
- 1D Low
- 6.45
- 1D Volume
- 57.5K
0.2606 -1.29% -0.0034
- 1D High
- 0.267
- 1D Low
- 0.2591
- 1D Volume
- 1.4M
0.14424 +13.87% +0.01757
- 1D High
- 0.18295
- 1D Low
- 0.1234
- 1D Volume
- 2.6M
24.82 -2.05% -0.52
- 1D High
- 25.39
- 1D Low
- 24.39
- 1D Volume
- 14.8K
0.000452 -1.53% -0.0000070
- 1D High
- 0.000471
- 1D Low
- 0.000451
- 1D Volume
- 813.9M
0.0000178 -0.17% -0.000000030
- 1D High
- 0.00001797
- 1D Low
- 0.00001752
- 1D Volume
- 20.1B
0.0559 -2.44% -0.0014
- 1D High
- 0.058
- 1D Low
- 0.0557
- 1D Volume
- 6.4M
0.1387 +3.51% +0.0047
- 1D High
- 0.14
- 1D Low
- 0.1337
- 1D Volume
- 2.5M
0.1067 -0.19% -0.00020
- 1D High
- 0.1077
- 1D Low
- 0.1051
- 1D Volume
- 3.3M
0.01292 -1.45% -0.00019
- 1D High
- 0.01317
- 1D Low
- 0.01284
- 1D Volume
- 26.8M
0.585 -0.68% -0.0040
- 1D High
- 0.59
- 1D Low
- 0.577
- 1D Volume
- 587.5K
0.00004998 -0.83% -0.00000042
- 1D High
- 0.00005044
- 1D Low
- 0.00004969
- 1D Volume
- 6.9B
0.0779 +0.61% +0.00047
- 1D High
- 0.08026
- 1D Low
- 0.07718
- 1D Volume
- 4.4M
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 338.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| STRKUSDT | BINANCE | 0.02823 | -2.12% -0.00061 | 0.02891 | 0.0279 | 16.5M | Chart |
| FETJPY | BINANCE | 24.57 | -2.58% -0.65 | 25.29 | 24.57 | 19K | Chart |
| PENGUUSDC | BINANCE | 0.007079 | -0.48% -0.000034 | 0.007171 | 0.006929 | 65.8M | Chart |
| LTCUSDC | BINANCE | 52.60 | -0.96% -0.51 | 53.12 | 52.45 | 8.8K | Chart |
| BANANATRY | BINANCE | 185.00 | -0.54% -1.00 | 188.00 | 182.00 | 2.5K | Chart |
| ANKRUSDT | BINANCE | 0.00463 | -2.94% -0.00014 | 0.00489 | 0.00461 | 99.3M | Chart |
| 0GUSDT | BINANCE | 0.192 | -3.13% -0.0062 | 0.1993 | 0.1907 | 2.4M | Chart |
| SUSHITRY | BINANCE | 10.41 | -0.29% -0.030 | 10.54 | 10.34 | 44.1K | Chart |
| UMATRY | BINANCE | 17.54 | -1.96% -0.35 | 18.02 | 17.44 | 25.5K | Chart |
| SPYBUSDT | BINANCE | 758.51 | -0.33% -2.54 | 761.57 | 757.00 | 588.9 | Chart |
| MUBARAKUSDT | BINANCE | 0.02906 | -2.25% -0.00067 | 0.03044 | 0.02876 | 15.3M | Chart |
| GIGGLEJPY | BINANCE | 5,439.00 | -1.11% -61.00 | 5,439.00 | 5,231.00 | 81.8 | Chart |
| ZKPTRY | BINANCE | 2.14 | -0.70% -0.015 | 2.20 | 2.13 | 206.5K | Chart |
| POLIDR | BINANCE | 1,700.00 | -0.23% -4.00 | 1,701.00 | 1,692.00 | 259.1 | Chart |
| SKYTRY | BINANCE | 3.05 | -0.26% -0.0080 | 3.11 | 3.04 | 143.9K | Chart |
| CVXUSDT | BINANCE | 1.97 | -1.45% -0.029 | 2.02 | 1.95 | 218.3K | Chart |
| SYRUPUSDT | BINANCE | 0.2072 | -3.18% -0.0068 | 0.2158 | 0.2027 | 2.1M | Chart |
| TRXUSDC | BINANCE | 0.3391 | +0.30% +0.0010 | 0.3392 | 0.3373 | 1.3M | Chart |
| PUMPUSDC | BINANCE | 0.00362 | -1.71% -0.000063 | 0.00374 | 0.003558 | 117.8M | Chart |
| PEPEUSDC | BINANCE | 0.00000344 | -0.29% -0.000000010 | 0.00000348 | 0.00000339 | 123.3B | Chart |
| 币安人生USDT | BINANCE | 0.4718 | -0.57% -0.0027 | 0.4762 | 0.4709 | 896.5K | Chart |
| CHZUSDT | BINANCE | 0.01417 | -2.48% -0.00036 | 0.01463 | 0.0141 | 29.8M | Chart |
| AVAXUSDC | BINANCE | 7.53 | -0.42% -0.032 | 7.62 | 7.44 | 55.1K | Chart |
| COMPTRY | BINANCE | 939.00 | -1.05% -10.00 | 955.00 | 928.00 | 440.4 | Chart |
| BABYUSDT | BINANCE | 0.01086 | -5.40% -0.00062 | 0.01148 | 0.0107 | 37.8M | Chart |
| SEIJPY | BINANCE | 6.78 | -1.17% -0.080 | 6.92 | 6.75 | 59.5K | Chart |
| MASKTRY | BINANCE | 21.61 | -3.66% -0.82 | 22.48 | 21.41 | 18.7K | Chart |
| PROMUSDT | BINANCE | 5.66 | -1.08% -0.062 | 5.78 | 5.63 | 69.6K | Chart |
| EWYBUSDT | BINANCE | 177.85 | -0.61% -1.10 | 181.11 | 176.57 | 2.2K | Chart |
| CFXTRY | BINANCE | 2.27 | -1.17% -0.027 | 2.33 | 2.26 | 171.6K | Chart |
| ETCTRY | BINANCE | 360.70 | -2.25% -8.30 | 367.50 | 358.70 | 1.1K | Chart |
| BABABUSDT | BINANCE | 109.82 | +0.47% +0.51 | 110.93 | 108.17 | 3.5K | Chart |
| FETUSDC | BINANCE | 0.1589 | -2.58% -0.0042 | 0.1643 | 0.1577 | 2.4M | Chart |
| BIGTIMEUSDT | BINANCE | 0.00705 | -1.95% -0.00014 | 0.00754 | 0.00701 | 53.5M | Chart |
| REUSDT | BINANCE | 0.4322 | -1.08% -0.0047 | 0.4387 | 0.4273 | 866.3K | Chart |
| USDTUAH | BINANCE | 46.55 | — — | 46.57 | 46.51 | 8K | Chart |
| COWTRY | BINANCE | 6.50 | -1.22% -0.080 | 6.59 | 6.45 | 57.5K | Chart |
| STXUSDT | BINANCE | 0.2606 | -1.29% -0.0034 | 0.267 | 0.2591 | 1.4M | Chart |
| FFUSDC | BINANCE | 0.14424 | +13.87% +0.01757 | 0.18295 | 0.1234 | 2.6M | Chart |
| BMNRBUSDT | BINANCE | 24.82 | -2.05% -0.52 | 25.39 | 24.39 | 14.8K | Chart |
| NOTUSDT | BINANCE | 0.000452 | -1.53% -0.0000070 | 0.000471 | 0.000451 | 813.9M | Chart |
| PEPEBRL | BINANCE | 0.0000178 | -0.17% -0.000000030 | 0.00001797 | 0.00001752 | 20.1B | Chart |
| RONINUSDT | BINANCE | 0.0559 | -2.44% -0.0014 | 0.058 | 0.0557 | 6.4M | Chart |
| OPENUSDT | BINANCE | 0.1387 | +3.51% +0.0047 | 0.14 | 0.1337 | 2.5M | Chart |
| KITEUSDT | BINANCE | 0.1067 | -0.19% -0.00020 | 0.1077 | 0.1051 | 3.3M | Chart |
| PLUMEUSDT | BINANCE | 0.01292 | -1.45% -0.00019 | 0.01317 | 0.01284 | 26.8M | Chart |
| APTUSDC | BINANCE | 0.585 | -0.68% -0.0040 | 0.59 | 0.577 | 587.5K | Chart |
| LUNCUSDT | BINANCE | 0.00004998 | -0.83% -0.00000042 | 0.00005044 | 0.00004969 | 6.9B | Chart |
| ONGUSDT | BINANCE | 0.0779 | +0.61% +0.00047 | 0.08026 | 0.07718 | 4.4M | Chart |
| EUREURI | BINANCE | 1.00 | — — | 1.00 | 1.00 | 338.5K | Chart |
STRKUSDT -2.12% 0.02823 16.5M FETJPY -2.58% 24.57 19K PENGUUSDC -0.48% 0.007079 65.8M LTCUSDC -0.96% 52.60 8.8K BANANATRY -0.54% 185.00 2.5K ANKRUSDT -2.94% 0.00463 99.3M 0GUSDT -3.13% 0.192 2.4M SUSHITRY -0.29% 10.41 44.1K UMATRY -1.96% 17.54 25.5K SPYBUSDT -0.33% 758.51 588.9 MUBARAKUSDT -2.25% 0.02906 15.3M GIGGLEJPY -1.11% 5,439.00 81.8 ZKPTRY -0.70% 2.14 206.5K POLIDR -0.23% 1,700.00 259.1 SKYTRY -0.26% 3.05 143.9K CVXUSDT -1.45% 1.97 218.3K SYRUPUSDT -3.18% 0.2072 2.1M TRXUSDC +0.30% 0.3391 1.3M PUMPUSDC -1.71% 0.00362 117.8M PEPEUSDC -0.29% 0.00000344 123.3B 币安人生USDT -0.57% 0.4718 896.5K CHZUSDT -2.48% 0.01417 29.8M AVAXUSDC -0.42% 7.53 55.1K COMPTRY -1.05% 939.00 440.4 BABYUSDT -5.40% 0.01086 37.8M SEIJPY -1.17% 6.78 59.5K MASKTRY -3.66% 21.61 18.7K PROMUSDT -1.08% 5.66 69.6K EWYBUSDT -0.61% 177.85 2.2K CFXTRY -1.17% 2.27 171.6K ETCTRY -2.25% 360.70 1.1K BABABUSDT +0.47% 109.82 3.5K FETUSDC -2.58% 0.1589 2.4M BIGTIMEUSDT -1.95% 0.00705 53.5M REUSDT -1.08% 0.4322 866.3K USDTUAH — 46.55 8K COWTRY -1.22% 6.50 57.5K STXUSDT -1.29% 0.2606 1.4M FFUSDC +13.87% 0.14424 2.6M BMNRBUSDT -2.05% 24.82 14.8K NOTUSDT -1.53% 0.000452 813.9M PEPEBRL -0.17% 0.0000178 20.1B RONINUSDT -2.44% 0.0559 6.4M OPENUSDT +3.51% 0.1387 2.5M KITEUSDT -0.19% 0.1067 3.3M PLUMEUSDT -1.45% 0.01292 26.8M APTUSDC -0.68% 0.585 587.5K LUNCUSDT -0.83% 0.00004998 6.9B ONGUSDT +0.61% 0.0779 4.4M EUREURI — 1.00 338.5K