0.1169 -0.76% -0.00090
- 1D High
- 0.1227
- 1D Low
- 0.1148
- 1D Volume
- 4.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
501–550 of 1,417 stocks
Live · refreshes every 15 seconds
3.53 -0.84% -0.030
- 1D High
- 3.62
- 1D Low
- 3.50
- 1D Volume
- 150.7K
0.00000296 -1.33% -0.000000040
- 1D High
- 0.00000301
- 1D Low
- 0.00000294
- 1D Volume
- 177.9B
3.12 +0.68% +0.021
- 1D High
- 3.15
- 1D Low
- 3.08
- 1D Volume
- 168.6K
34.63 -0.35% -0.12
- 1D High
- 35.15
- 1D Low
- 34.30
- 1D Volume
- 15.2K
0.08271 -1.24% -0.00104
- 1D High
- 0.08407
- 1D Low
- 0.08243
- 1D Volume
- 6.3M
1.24 -1.28% -0.016
- 1D High
- 1.27
- 1D Low
- 1.23
- 1D Volume
- 423.9K
87.21 -1.72% -1.53
- 1D High
- 89.05
- 1D Low
- 86.71
- 1D Volume
- 6K
0.00429 -2.72% -0.00012
- 1D High
- 0.00452
- 1D Low
- 0.00425
- 1D Volume
- 120.8M
0.01798 +0.78% +0.00014
- 1D High
- 0.01852
- 1D Low
- 0.01778
- 1D Volume
- 28.5M
0.1349 -3.64% -0.0051
- 1D High
- 0.1479
- 1D Low
- 0.1329
- 1D Volume
- 3.8M
0.0692 -0.72% -0.00050
- 1D High
- 0.0704
- 1D Low
- 0.0689
- 1D Volume
- 7.3M
17.00 -0.58% -0.10
- 1D High
- 17.10
- 1D Low
- 16.80
- 1D Volume
- 29.8K
26.51 -4.23% -1.17
- 1D High
- 27.70
- 1D Low
- 26.48
- 1D Volume
- 19K
0.913 -2.14% -0.020
- 1D High
- 0.936
- 1D Low
- 0.91
- 1D Volume
- 550.6K
0.0867 -5.35% -0.0049
- 1D High
- 0.0947
- 1D Low
- 0.0826
- 1D Volume
- 5.8M
0.0945 -1.66% -0.0016
- 1D High
- 0.0967
- 1D Low
- 0.0944
- 1D Volume
- 5.3M
2.58 -5.87% -0.161
- 1D High
- 2.75
- 1D Low
- 2.57
- 1D Volume
- 192.2K
17,395.00 -1.21% -213.00
- 1D High
- 17,692.00
- 1D Low
- 17,395.00
- 1D Volume
- 28.5
175.28 -1.26% -2.23
- 1D High
- 179.49
- 1D Low
- 174.95
- 1D Volume
- 2.8K
0.0273 -1.80% -0.00050
- 1D High
- 0.028
- 1D Low
- 0.027
- 1D Volume
- 18M
0.1823 -1.19% -0.0022
- 1D High
- 0.1886
- 1D Low
- 0.1795
- 1D Volume
- 2.7M
1.83 +1.44% +0.026
- 1D High
- 1.83
- 1D Low
- 1.79
- 1D Volume
- 267.9K
397.10 -3.15% -12.90
- 1D High
- 397.10
- 1D Low
- 397.10
- 1D Volume
- 1.2K
45.30 -2.16% -1.00
- 1D High
- 46.50
- 1D Low
- 45.00
- 1D Volume
- 10.6K
9.15 +1.55% +0.14
- 1D High
- 9.22
- 1D Low
- 8.97
- 1D Volume
- 52.4K
0.01069 +0.19% +0.000020
- 1D High
- 0.01093
- 1D Low
- 0.01049
- 1D Volume
- 44.7M
357.60 -0.66% -2.38
- 1D High
- 360.72
- 1D Low
- 356.83
- 1D Volume
- 1.3K
40.97 -0.53% -0.22
- 1D High
- 41.35
- 1D Low
- 40.82
- 1D Volume
- 11.6K
3.43 -1.30% -0.045
- 1D High
- 3.64
- 1D Low
- 3.40
- 1D Volume
- 138.9K
10,753.00 -0.85% -92.00
- 1D High
- 10,860.00
- 1D Low
- 10,698.00
- 1D Volume
- 44
0.0003573 -2.03% -0.0000074
- 1D High
- 0.0003709
- 1D Low
- 0.000355
- 1D Volume
- 1.3B
4.09 -1.18% -0.049
- 1D High
- 4.20
- 1D Low
- 4.05
- 1D Volume
- 115.3K
18.70 -3.76% -0.73
- 1D High
- 20.06
- 1D Low
- 18.67
- 1D Volume
- 25.2K
104.19 -1.81% -1.92
- 1D High
- 106.23
- 1D Low
- 103.80
- 1D Volume
- 4.5K
24.57 -2.58% -0.65
- 1D High
- 25.29
- 1D Low
- 24.57
- 1D Volume
- 19K
0.1866 -4.80% -0.0094
- 1D High
- 0.2002
- 1D Low
- 0.1856
- 1D Volume
- 2.5M
0.2334 -0.85% -0.0020
- 1D High
- 0.2381
- 1D Low
- 0.2286
- 1D Volume
- 2M
0.05446 -2.89% -0.00162
- 1D High
- 0.05719
- 1D Low
- 0.05422
- 1D Volume
- 8.5M
0.03496 -2.10% -0.00075
- 1D High
- 0.03586
- 1D Low
- 0.03469
- 1D Volume
- 13.1M
7.26 +2.10% +0.149
- 1D High
- 7.37
- 1D Low
- 7.11
- 1D Volume
- 62.7K
0.2342 -3.26% -0.0079
- 1D High
- 0.2427
- 1D Low
- 0.2322
- 1D Volume
- 1.9M
0.1026 -2.84% -0.0030
- 1D High
- 0.1058
- 1D Low
- 0.101
- 1D Volume
- 4.4M
0.01814 -0.60% -0.00011
- 1D High
- 0.01833
- 1D Low
- 0.0181
- 1D Volume
- 24.9M
0.00467 -2.10% -0.00010
- 1D High
- 0.00489
- 1D Low
- 0.00463
- 1D Volume
- 95.7M
17.55 -1.90% -0.34
- 1D High
- 18.02
- 1D Low
- 17.44
- 1D Volume
- 25.4K
0.02812 -2.50% -0.00072
- 1D High
- 0.02891
- 1D Low
- 0.0279
- 1D Volume
- 15.8M
0.1926 -2.83% -0.0056
- 1D High
- 0.1993
- 1D Low
- 0.1907
- 1D Volume
- 2.3M
2.14 -0.56% -0.012
- 1D High
- 2.20
- 1D Low
- 2.13
- 1D Volume
- 205.9K
1,700.00 -0.23% -4.00
- 1D High
- 1,701.00
- 1D Low
- 1,692.00
- 1D Volume
- 259.1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GLMUSDT | BINANCE | 0.1169 | -0.76% -0.00090 | 0.1227 | 0.1148 | 4.6M | Chart |
| LUMIATRY | BINANCE | 3.53 | -0.84% -0.030 | 3.62 | 3.50 | 150.7K | Chart |
| PEPEEUR | BINANCE | 0.00000296 | -1.33% -0.000000040 | 0.00000301 | 0.00000294 | 177.9B | Chart |
| CATITRY | BINANCE | 3.12 | +0.68% +0.021 | 3.15 | 3.08 | 168.6K | Chart |
| GIGGLEUSDT | BINANCE | 34.63 | -0.35% -0.12 | 35.15 | 34.30 | 15.2K | Chart |
| DOGEFDUSD | BINANCE | 0.08271 | -1.24% -0.00104 | 0.08407 | 0.08243 | 6.3M | Chart |
| ENJTRY | BINANCE | 1.24 | -1.28% -0.016 | 1.27 | 1.23 | 423.9K | Chart |
| SOLEUR | BINANCE | 87.21 | -1.72% -1.53 | 89.05 | 86.71 | 6K | Chart |
| KATUSDT | BINANCE | 0.00429 | -2.72% -0.00012 | 0.00452 | 0.00425 | 120.8M | Chart |
| DODOUSDT | BINANCE | 0.01798 | +0.78% +0.00014 | 0.01852 | 0.01778 | 28.5M | Chart |
| KNCUSDT | BINANCE | 0.1349 | -3.64% -0.0051 | 0.1479 | 0.1329 | 3.8M | Chart |
| RSRTRY | BINANCE | 0.0692 | -0.72% -0.00050 | 0.0704 | 0.0689 | 7.3M | Chart |
| CITYTRY | BINANCE | 17.00 | -0.58% -0.10 | 17.10 | 16.80 | 29.8K | Chart |
| AEROTRY | BINANCE | 26.51 | -4.23% -1.17 | 27.70 | 26.48 | 19K | Chart |
| HAEDALTRY | BINANCE | 0.913 | -2.14% -0.020 | 0.936 | 0.91 | 550.6K | Chart |
| MARSCOINUSDC | BINANCE | 0.0867 | -5.35% -0.0049 | 0.0947 | 0.0826 | 5.8M | Chart |
| ALGOUSDT | BINANCE | 0.0945 | -1.66% -0.0016 | 0.0967 | 0.0944 | 5.3M | Chart |
| ICPUSDC | BINANCE | 2.58 | -5.87% -0.161 | 2.75 | 2.57 | 192.2K | Chart |
| UIDR | BINANCE | 17,395.00 | -1.21% -213.00 | 17,692.00 | 17,395.00 | 28.5 | Chart |
| SKHYBUSDT | BINANCE | 175.28 | -1.26% -2.23 | 179.49 | 174.95 | 2.8K | Chart |
| BANKUSDT | BINANCE | 0.0273 | -1.80% -0.00050 | 0.028 | 0.027 | 18M | Chart |
| BERAUSDT | BINANCE | 0.1823 | -1.19% -0.0022 | 0.1886 | 0.1795 | 2.7M | Chart |
| DEXEUSDT | BINANCE | 1.83 | +1.44% +0.026 | 1.83 | 1.79 | 267.9K | Chart |
| SCRIDR | BINANCE | 397.10 | -3.15% -12.90 | 397.10 | 397.10 | 1.2K | Chart |
| AXSTRY | BINANCE | 45.30 | -2.16% -1.00 | 46.50 | 45.00 | 10.6K | Chart |
| PROVETRY | BINANCE | 9.15 | +1.55% +0.14 | 9.22 | 8.97 | 52.4K | Chart |
| GPSUSDT | BINANCE | 0.01069 | +0.19% +0.000020 | 0.01093 | 0.01049 | 44.7M | Chart |
| TSLABUSDT | BINANCE | 357.60 | -0.66% -2.38 | 360.72 | 356.83 | 1.3K | Chart |
| ASRTRY | BINANCE | 40.97 | -0.53% -0.22 | 41.35 | 40.82 | 11.6K | Chart |
| AUCTIONUSDT | BINANCE | 3.43 | -1.30% -0.045 | 3.64 | 3.40 | 138.9K | Chart |
| BCHTRY | BINANCE | 10,753.00 | -0.85% -92.00 | 10,860.00 | 10,698.00 | 44 | Chart |
| XECTRY | BINANCE | 0.0003573 | -2.03% -0.0000074 | 0.0003709 | 0.000355 | 1.3B | Chart |
| ORDIUSDT | BINANCE | 4.09 | -1.18% -0.049 | 4.20 | 4.05 | 115.3K | Chart |
| KORUBUSDT | BINANCE | 18.70 | -3.76% -0.73 | 20.06 | 18.67 | 25.2K | Chart |
| MORPHOTRY | BINANCE | 104.19 | -1.81% -1.92 | 106.23 | 103.80 | 4.5K | Chart |
| FETJPY | BINANCE | 24.57 | -2.58% -0.65 | 25.29 | 24.57 | 19K | Chart |
| THETAUSDT | BINANCE | 0.1866 | -4.80% -0.0094 | 0.2002 | 0.1856 | 2.5M | Chart |
| FORMUSDT | BINANCE | 0.2334 | -0.85% -0.0020 | 0.2381 | 0.2286 | 2M | Chart |
| PYTHUSDT | BINANCE | 0.05446 | -2.89% -0.00162 | 0.05719 | 0.05422 | 8.5M | Chart |
| MEGAUSDT | BINANCE | 0.03496 | -2.10% -0.00075 | 0.03586 | 0.03469 | 13.1M | Chart |
| ATTRY | BINANCE | 7.26 | +2.10% +0.149 | 7.37 | 7.11 | 62.7K | Chart |
| API3USDT | BINANCE | 0.2342 | -3.26% -0.0079 | 0.2427 | 0.2322 | 1.9M | Chart |
| CFGUSDT | BINANCE | 0.1026 | -2.84% -0.0030 | 0.1058 | 0.101 | 4.4M | Chart |
| HOTTRY | BINANCE | 0.01814 | -0.60% -0.00011 | 0.01833 | 0.0181 | 24.9M | Chart |
| ANKRUSDT | BINANCE | 0.00467 | -2.10% -0.00010 | 0.00489 | 0.00463 | 95.7M | Chart |
| UMATRY | BINANCE | 17.55 | -1.90% -0.34 | 18.02 | 17.44 | 25.4K | Chart |
| STRKUSDT | BINANCE | 0.02812 | -2.50% -0.00072 | 0.02891 | 0.0279 | 15.8M | Chart |
| 0GUSDT | BINANCE | 0.1926 | -2.83% -0.0056 | 0.1993 | 0.1907 | 2.3M | Chart |
| ZKPTRY | BINANCE | 2.14 | -0.56% -0.012 | 2.20 | 2.13 | 205.9K | Chart |
| POLIDR | BINANCE | 1,700.00 | -0.23% -4.00 | 1,701.00 | 1,692.00 | 259.1 | Chart |
GLMUSDT -0.76% 0.1169 4.6M LUMIATRY -0.84% 3.53 150.7K PEPEEUR -1.33% 0.00000296 177.9B CATITRY +0.68% 3.12 168.6K GIGGLEUSDT -0.35% 34.63 15.2K DOGEFDUSD -1.24% 0.08271 6.3M ENJTRY -1.28% 1.24 423.9K SOLEUR -1.72% 87.21 6K KATUSDT -2.72% 0.00429 120.8M DODOUSDT +0.78% 0.01798 28.5M KNCUSDT -3.64% 0.1349 3.8M RSRTRY -0.72% 0.0692 7.3M CITYTRY -0.58% 17.00 29.8K AEROTRY -4.23% 26.51 19K HAEDALTRY -2.14% 0.913 550.6K MARSCOINUSDC -5.35% 0.0867 5.8M ALGOUSDT -1.66% 0.0945 5.3M ICPUSDC -5.87% 2.58 192.2K UIDR -1.21% 17,395.00 28.5 SKHYBUSDT -1.26% 175.28 2.8K BANKUSDT -1.80% 0.0273 18M BERAUSDT -1.19% 0.1823 2.7M DEXEUSDT +1.44% 1.83 267.9K SCRIDR -3.15% 397.10 1.2K AXSTRY -2.16% 45.30 10.6K PROVETRY +1.55% 9.15 52.4K GPSUSDT +0.19% 0.01069 44.7M TSLABUSDT -0.66% 357.60 1.3K ASRTRY -0.53% 40.97 11.6K AUCTIONUSDT -1.30% 3.43 138.9K BCHTRY -0.85% 10,753.00 44 XECTRY -2.03% 0.0003573 1.3B ORDIUSDT -1.18% 4.09 115.3K KORUBUSDT -3.76% 18.70 25.2K MORPHOTRY -1.81% 104.19 4.5K FETJPY -2.58% 24.57 19K THETAUSDT -4.80% 0.1866 2.5M FORMUSDT -0.85% 0.2334 2M PYTHUSDT -2.89% 0.05446 8.5M MEGAUSDT -2.10% 0.03496 13.1M ATTRY +2.10% 7.26 62.7K API3USDT -3.26% 0.2342 1.9M CFGUSDT -2.84% 0.1026 4.4M HOTTRY -0.60% 0.01814 24.9M ANKRUSDT -2.10% 0.00467 95.7M UMATRY -1.90% 17.55 25.4K STRKUSDT -2.50% 0.02812 15.8M 0GUSDT -2.83% 0.1926 2.3M ZKPTRY -0.56% 2.14 205.9K POLIDR -0.23% 1,700.00 259.1