717.28 -0.55% -3.98
- 1D High
- 724.31
- 1D Low
- 715.00
- 1D Volume
- 923.3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
451–500 of 1,417 stocks
Live · refreshes every 15 seconds
1.39 -2.47% -0.0352
- 1D High
- 1.43
- 1D Low
- 1.39
- 1D Volume
- 470.8K
6.27 -1.74% -0.111
- 1D High
- 6.50
- 1D Low
- 6.25
- 1D Volume
- 103K
0.00386 -2.53% -0.00010
- 1D High
- 0.00417
- 1D Low
- 0.00385
- 1D Volume
- 165.5M
6.26 -1.62% -0.103
- 1D High
- 6.37
- 1D Low
- 6.21
- 1D Volume
- 101.8K
273.40 -2.32% -6.50
- 1D High
- 277.90
- 1D Low
- 273.10
- 1D Volume
- 2.3K
1.97 -1.99% -0.040
- 1D High
- 2.03
- 1D Low
- 1.97
- 1D Volume
- 321.3K
0.1798 -4.11% -0.0077
- 1D High
- 0.1883
- 1D Low
- 0.179
- 1D Volume
- 3.5M
1.24 -4.33% -0.056
- 1D High
- 1.35
- 1D Low
- 1.23
- 1D Volume
- 503.6K
0.362 +0.28% +0.0010
- 1D High
- 0.373
- 1D Low
- 0.362
- 1D Volume
- 1.7M
5.98 -4.82% -0.303
- 1D High
- 6.30
- 1D Low
- 5.97
- 1D Volume
- 102.3K
0.06572 +0.83% +0.00054
- 1D High
- 0.06769
- 1D Low
- 0.06518
- 1D Volume
- 9.2M
0.00326 -2.72% -0.000091
- 1D High
- 0.003536
- 1D Low
- 0.003247
- 1D Volume
- 185.9M
0.0254 -1.55% -0.00040
- 1D High
- 0.0261
- 1D Low
- 0.0254
- 1D Volume
- 23.9M
5.65 -1.05% -0.060
- 1D High
- 5.73
- 1D Low
- 5.63
- 1D Volume
- 107.2K
48.64 +0.21% +0.10
- 1D High
- 48.64
- 1D Low
- 48.54
- 1D Volume
- 12.4K
166.00 -1.37% -2.30
- 1D High
- 175.90
- 1D Low
- 165.90
- 1D Volume
- 3.6K
0.6023 -2.18% -0.0134
- 1D High
- 0.6174
- 1D Low
- 0.5982
- 1D Volume
- 989.3K
0.007392 -3.26% -0.000249
- 1D High
- 0.007707
- 1D Low
- 0.007358
- 1D Volume
- 79.6M
6.02 -1.79% -0.11
- 1D High
- 6.20
- 1D Low
- 6.01
- 1D Volume
- 96.9K
0.5675 -1.12% -0.0064
- 1D High
- 0.5781
- 1D Low
- 0.5662
- 1D Volume
- 1M
226.60 -2.50% -5.80
- 1D High
- 233.50
- 1D Low
- 224.70
- 1D Volume
- 2.6K
90.30 -0.66% -0.60
- 1D High
- 91.10
- 1D Low
- 89.80
- 1D Volume
- 6.4K
59.80 -4.93% -3.10
- 1D High
- 78.50
- 1D Low
- 59.80
- 1D Volume
- 9.5K
0.3462 -2.89% -0.0103
- 1D High
- 0.3586
- 1D Low
- 0.3437
- 1D Volume
- 1.6M
519.70 -1.81% -9.60
- 1D High
- 530.40
- 1D Low
- 518.30
- 1D Volume
- 1.1K
0.4535 -2.16% -0.010
- 1D High
- 0.4646
- 1D Low
- 0.4535
- 1D Volume
- 1.2M
0.0547 -3.01% -0.0017
- 1D High
- 0.0589
- 1D Low
- 0.0547
- 1D Volume
- 10.2M
0.00000267 -2.20% -0.000000060
- 1D High
- 0.00000274
- 1D Low
- 0.00000265
- 1D Volume
- 209.7B
0.04084 -2.37% -0.00099
- 1D High
- 0.04254
- 1D Low
- 0.0407
- 1D Volume
- 13.7M
0.0607 +2.36% +0.0014
- 1D High
- 0.0677
- 1D Low
- 0.0586
- 1D Volume
- 9.2M
0.01409 -1.61% -0.00023
- 1D High
- 0.01468
- 1D Low
- 0.01396
- 1D Volume
- 39.3M
0.06271 -0.38% -0.00024
- 1D High
- 0.06408
- 1D Low
- 0.0624
- 1D Volume
- 8.6M
0.88 -7.37% -0.070
- 1D High
- 0.95
- 1D Low
- 0.88
- 1D Volume
- 610.4K
0.002449 -6.92% -0.000182
- 1D High
- 0.002889
- 1D Low
- 0.002423
- 1D Volume
- 219.1M
3.53 -0.84% -0.030
- 1D High
- 3.62
- 1D Low
- 3.50
- 1D Volume
- 150.7K
0.00651 -3.13% -0.00021
- 1D High
- 0.00687
- 1D Low
- 0.00645
- 1D Volume
- 81.1M
0.1162 -1.36% -0.0016
- 1D High
- 0.1227
- 1D Low
- 0.1148
- 1D Volume
- 4.5M
3.63 -1.09% -0.040
- 1D High
- 3.71
- 1D Low
- 3.61
- 1D Volume
- 145.3K
0.00000296 -1.33% -0.000000040
- 1D High
- 0.00000301
- 1D Low
- 0.00000294
- 1D Volume
- 177.1B
0.5455 -4.23% -0.0241
- 1D High
- 0.5708
- 1D Low
- 0.5445
- 1D Volume
- 960.9K
838.48 -0.87% -7.36
- 1D High
- 854.85
- 1D Low
- 835.23
- 1D Volume
- 624.4
2.83 -2.08% -0.060
- 1D High
- 2.89
- 1D Low
- 2.83
- 1D Volume
- 184.2K
2.75 -1.33% -0.037
- 1D High
- 2.81
- 1D Low
- 2.75
- 1D Volume
- 188.6K
0.974 -3.28% -0.033
- 1D High
- 1.01
- 1D Low
- 0.972
- 1D Volume
- 527.1K
0.00428 -2.95% -0.00013
- 1D High
- 0.00452
- 1D Low
- 0.00425
- 1D Volume
- 119.3M
17.00 -0.58% -0.10
- 1D High
- 17.10
- 1D Low
- 16.80
- 1D Volume
- 29.8K
14.43 -1.30% -0.19
- 1D High
- 14.63
- 1D Low
- 14.42
- 1D Volume
- 35.1K
0.0421 -3.66% -0.0016
- 1D High
- 0.0437
- 1D Low
- 0.0418
- 1D Volume
- 12M
0.01787 +0.17% +0.000030
- 1D High
- 0.01852
- 1D Low
- 0.01778
- 1D Volume
- 28.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BNBFDUSD | BINANCE | 717.28 | -0.55% -3.98 | 724.31 | 715.00 | 923.3 | Chart |
| XRPU | BINANCE | 1.39 | -2.47% -0.0352 | 1.43 | 1.39 | 470.8K | Chart |
| IOTRY | BINANCE | 6.27 | -1.74% -0.111 | 6.50 | 6.25 | 103K | Chart |
| SOPHUSDT | BINANCE | 0.00386 | -2.53% -0.00010 | 0.00417 | 0.00385 | 165.5M | Chart |
| ZENUSDT | BINANCE | 6.26 | -1.62% -0.103 | 6.37 | 6.21 | 101.8K | Chart |
| ENSTRY | BINANCE | 273.40 | -2.32% -6.50 | 277.90 | 273.10 | 2.3K | Chart |
| KERNELTRY | BINANCE | 1.97 | -1.99% -0.040 | 2.03 | 1.97 | 321.3K | Chart |
| WIFUSDT | BINANCE | 0.1798 | -4.11% -0.0077 | 0.1883 | 0.179 | 3.5M | Chart |
| GASUSDT | BINANCE | 1.24 | -4.33% -0.056 | 1.35 | 1.23 | 503.6K | Chart |
| GMTTRY | BINANCE | 0.362 | +0.28% +0.0010 | 0.373 | 0.362 | 1.7M | Chart |
| INJUSDC | BINANCE | 5.98 | -4.82% -0.303 | 6.30 | 5.97 | 102.3K | Chart |
| KAVAUSDT | BINANCE | 0.06572 | +0.83% +0.00054 | 0.06769 | 0.06518 | 9.2M | Chart |
| FUSDT | BINANCE | 0.00326 | -2.72% -0.000091 | 0.003536 | 0.003247 | 185.9M | Chart |
| MEMETRY | BINANCE | 0.0254 | -1.55% -0.00040 | 0.0261 | 0.0254 | 23.9M | Chart |
| SUPERTRY | BINANCE | 5.65 | -1.05% -0.060 | 5.73 | 5.63 | 107.2K | Chart |
| UTRY | BINANCE | 48.64 | +0.21% +0.10 | 48.64 | 48.54 | 12.4K | Chart |
| AUCTIONTRY | BINANCE | 166.00 | -1.37% -2.30 | 175.90 | 165.90 | 3.6K | Chart |
| VIRTUALUSDT | BINANCE | 0.6023 | -2.18% -0.0134 | 0.6174 | 0.5982 | 989.3K | Chart |
| VETUSDT | BINANCE | 0.007392 | -3.26% -0.000249 | 0.007707 | 0.007358 | 79.6M | Chart |
| BARDTRY | BINANCE | 6.02 | -1.79% -0.11 | 6.20 | 6.01 | 96.9K | Chart |
| RARETRY | BINANCE | 0.5675 | -1.12% -0.0064 | 0.5781 | 0.5662 | 1M | Chart |
| TAOUSDC | BINANCE | 226.60 | -2.50% -5.80 | 233.50 | 224.70 | 2.6K | Chart |
| APTJPY | BINANCE | 90.30 | -0.66% -0.60 | 91.10 | 89.80 | 6.4K | Chart |
| GASTRY | BINANCE | 59.80 | -4.93% -3.10 | 78.50 | 59.80 | 9.5K | Chart |
| TIAUSDT | BINANCE | 0.3462 | -2.89% -0.0103 | 0.3586 | 0.3437 | 1.6M | Chart |
| SOLBRL | BINANCE | 519.70 | -1.81% -9.60 | 530.40 | 518.30 | 1.1K | Chart |
| ACTTRY | BINANCE | 0.4535 | -2.16% -0.010 | 0.4646 | 0.4535 | 1.2M | Chart |
| CKBTRY | BINANCE | 0.0547 | -3.01% -0.0017 | 0.0589 | 0.0547 | 10.2M | Chart |
| BONKUSDT | BINANCE | 0.00000267 | -2.20% -0.000000060 | 0.00000274 | 0.00000265 | 209.7B | Chart |
| CHIPUSDT | BINANCE | 0.04084 | -2.37% -0.00099 | 0.04254 | 0.0407 | 13.7M | Chart |
| POWRUSDT | BINANCE | 0.0607 | +2.36% +0.0014 | 0.0677 | 0.0586 | 9.2M | Chart |
| MITOUSDT | BINANCE | 0.01409 | -1.61% -0.00023 | 0.01468 | 0.01396 | 39.3M | Chart |
| SKYUSDT | BINANCE | 0.06271 | -0.38% -0.00024 | 0.06408 | 0.0624 | 8.6M | Chart |
| DOGSIDR | BINANCE | 0.88 | -7.37% -0.070 | 0.95 | 0.88 | 610.4K | Chart |
| QKCUSDT | BINANCE | 0.002449 | -6.92% -0.000182 | 0.002889 | 0.002423 | 219.1M | Chart |
| LUMIATRY | BINANCE | 3.53 | -0.84% -0.030 | 3.62 | 3.50 | 150.7K | Chart |
| ALTUSDT | BINANCE | 0.00651 | -3.13% -0.00021 | 0.00687 | 0.00645 | 81.1M | Chart |
| GLMUSDT | BINANCE | 0.1162 | -1.36% -0.0016 | 0.1227 | 0.1148 | 4.5M | Chart |
| LISTATRY | BINANCE | 3.63 | -1.09% -0.040 | 3.71 | 3.61 | 145.3K | Chart |
| PEPEEUR | BINANCE | 0.00000296 | -1.33% -0.000000040 | 0.00000301 | 0.00000294 | 177.1B | Chart |
| AEROUSDT | BINANCE | 0.5455 | -4.23% -0.0241 | 0.5708 | 0.5445 | 960.9K | Chart |
| LITEBUSDT | BINANCE | 838.48 | -0.87% -7.36 | 854.85 | 835.23 | 624.4 | Chart |
| ERATRY | BINANCE | 2.83 | -2.08% -0.060 | 2.89 | 2.83 | 184.2K | Chart |
| CTRY | BINANCE | 2.75 | -1.33% -0.037 | 2.81 | 2.75 | 188.6K | Chart |
| NIGHTTRY | BINANCE | 0.974 | -3.28% -0.033 | 1.01 | 0.972 | 527.1K | Chart |
| KATUSDT | BINANCE | 0.00428 | -2.95% -0.00013 | 0.00452 | 0.00425 | 119.3M | Chart |
| CITYTRY | BINANCE | 17.00 | -0.58% -0.10 | 17.10 | 16.80 | 29.8K | Chart |
| JUVTRY | BINANCE | 14.43 | -1.30% -0.19 | 14.63 | 14.42 | 35.1K | Chart |
| IOTAUSDT | BINANCE | 0.0421 | -3.66% -0.0016 | 0.0437 | 0.0418 | 12M | Chart |
| DODOUSDT | BINANCE | 0.01787 | +0.17% +0.000030 | 0.01852 | 0.01778 | 28.2M | Chart |
BNBFDUSD -0.55% 717.28 923.3 XRPU -2.47% 1.39 470.8K IOTRY -1.74% 6.27 103K SOPHUSDT -2.53% 0.00386 165.5M ZENUSDT -1.62% 6.26 101.8K ENSTRY -2.32% 273.40 2.3K KERNELTRY -1.99% 1.97 321.3K WIFUSDT -4.11% 0.1798 3.5M GASUSDT -4.33% 1.24 503.6K GMTTRY +0.28% 0.362 1.7M INJUSDC -4.82% 5.98 102.3K KAVAUSDT +0.83% 0.06572 9.2M FUSDT -2.72% 0.00326 185.9M MEMETRY -1.55% 0.0254 23.9M SUPERTRY -1.05% 5.65 107.2K UTRY +0.21% 48.64 12.4K AUCTIONTRY -1.37% 166.00 3.6K VIRTUALUSDT -2.18% 0.6023 989.3K VETUSDT -3.26% 0.007392 79.6M BARDTRY -1.79% 6.02 96.9K RARETRY -1.12% 0.5675 1M TAOUSDC -2.50% 226.60 2.6K APTJPY -0.66% 90.30 6.4K GASTRY -4.93% 59.80 9.5K TIAUSDT -2.89% 0.3462 1.6M SOLBRL -1.81% 519.70 1.1K ACTTRY -2.16% 0.4535 1.2M CKBTRY -3.01% 0.0547 10.2M BONKUSDT -2.20% 0.00000267 209.7B CHIPUSDT -2.37% 0.04084 13.7M POWRUSDT +2.36% 0.0607 9.2M MITOUSDT -1.61% 0.01409 39.3M SKYUSDT -0.38% 0.06271 8.6M DOGSIDR -7.37% 0.88 610.4K QKCUSDT -6.92% 0.002449 219.1M LUMIATRY -0.84% 3.53 150.7K ALTUSDT -3.13% 0.00651 81.1M GLMUSDT -1.36% 0.1162 4.5M LISTATRY -1.09% 3.63 145.3K PEPEEUR -1.33% 0.00000296 177.1B AEROUSDT -4.23% 0.5455 960.9K LITEBUSDT -0.87% 838.48 624.4 ERATRY -2.08% 2.83 184.2K CTRY -1.33% 2.75 188.6K NIGHTTRY -3.28% 0.974 527.1K KATUSDT -2.95% 0.00428 119.3M CITYTRY -0.58% 17.00 29.8K JUVTRY -1.30% 14.43 35.1K IOTAUSDT -3.66% 0.0421 12M DODOUSDT +0.17% 0.01787 28.2M