77,725.80 -1.71% -1,354.70
- 1D High
- 79,096.90
- 1D Low
- 77,670.30
- 1D Volume
- 16.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 53 stocks
Live · refreshes every 15 seconds
63,829.00 +0.68% +432.00
- 1D High
- 64,102.00
- 1D Low
- 62,950.00
- 1D Volume
- 9.4K
29,158.80 -0.17% -50.10
- 1D High
- 29,216.00
- 1D Low
- 29,149.00
- 1D Volume
- 20.4K
52,341.00 -0.29% -152.00
- 1D High
- 52,491.00
- 1D Low
- 52,337.00
- 1D Volume
- 6.4K
4,304.03 +0.15% +6.40
- 1D High
- 4,317.35
- 1D Low
- 4,283.22
- 1D Volume
- 51.8K
24,810.40 -0.71% -177.30
- 1D High
- 24,990.70
- 1D Low
- 24,735.40
- 1D Volume
- 8.1K
8,135.10 -0.46% -37.50
- 1D High
- 8,171.70
- 1D Low
- 8,089.20
- 1D Volume
- 16.3K
25,483.10 -0.18% -44.70
- 1D High
- 25,544.60
- 1D Low
- 25,478.00
- 1D Volume
- 3.7K
2,500.40 -2.71% -69.60
- 1D High
- 2,570.90
- 1D Low
- 2,494.70
- 1D Volume
- 18.6K
7,624.00 -0.19% -14.70
- 1D High
- 7,639.20
- 1D Low
- 7,624.00
- 1D Volume
- 5.2K
10,689.40 -0.08% -8.90
- 1D High
- 10,706.40
- 1D Low
- 10,684.40
- 1D Volume
- 3.2K
8,683.50 -0.41% -35.80
- 1D High
- 8,735.50
- 1D Low
- 8,661.50
- 1D Volume
- 2.3K
6,280.50 +0.02% +1.40
- 1D High
- 6,288.50
- 1D Low
- 6,274.50
- 1D Volume
- 1.4K
208.58 +0.12% +0.246
- 1D High
- 208.85
- 1D Low
- 208.24
- 1D Volume
- 31K
178.43 +0.11% +0.195
- 1D High
- 178.68
- 1D Low
- 178.12
- 1D Volume
- 30.2K
189.03 +0.12% +0.226
- 1D High
- 189.30
- 1D Low
- 188.72
- 1D Volume
- 25.1K
154.65 +0.20% +0.312
- 1D High
- 154.89
- 1D Low
- 154.21
- 1D Volume
- 28.1K
110.19 -0.01% -0.0070
- 1D High
- 110.45
- 1D Low
- 110.08
- 1D Volume
- 27.7K
111.15 +0.12% +0.131
- 1D High
- 111.34
- 1D Low
- 110.95
- 1D Volume
- 22.2K
221.90 -2.70% -6.16
- 1D High
- 228.10
- 1D Low
- 221.40
- 1D Volume
- 9.8K
88.98 -0.19% -0.172
- 1D High
- 89.34
- 1D Low
- 88.92
- 1D Volume
- 23.8K
63.36 +0.24% +0.151
- 1D High
- 63.58
- 1D Low
- 62.86
- 1D Volume
- 26.5K
98.78 +0.83% +0.81
- 1D High
- 99.07
- 1D Low
- 97.80
- 1D Volume
- 16K
103.65 +0.55% +0.57
- 1D High
- 104.06
- 1D Low
- 102.93
- 1D Volume
- 13.6K
52.91 -1.87% -1.01
- 1D High
- 53.93
- 1D Low
- 52.51
- 1D Volume
- 12.6K
17.15 +0.07% +0.01185
- 1D High
- 17.15
- 1D Low
- 17.12
- 1D Volume
- 12.1K
6.71 +0.02% +0.00112
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 19.6K
2.34 +0.35% +0.0082
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 23.6K
99.57 +0.11% +0.11
- 1D High
- 99.60
- 1D Low
- 99.47
- 1D Volume
- 540
1.89 +0.12% +0.0023
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 26.7K
1.62 +0.12% +0.00188
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 26.4K
1.88 +0.00% +0.000090
- 1D High
- 1.88
- 1D Low
- 1.88
- 1D Volume
- 21.5K
2.01 +0.36% +0.0071
- 1D High
- 2.01
- 1D Low
- 1.99
- 1D Volume
- 18.4K
1.61 -0.01% -0.000090
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 19.7K
1.24 +0.23% +0.00283
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 22.7K
7.84 +0.00% +0.000040
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 3.4K
1.42 -3.19% -0.0466
- 1D High
- 1.46
- 1D Low
- 1.41
- 1D Volume
- 17.6K
1.35 -0.08% -0.00106
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 18.1K
1.10 +0.00% +0.000030
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 19K
1.39 +0.09% +0.00122
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 14.5K
0.99127 -0.11% -0.00105
- 1D High
- 0.99248
- 1D Low
- 0.99081
- 1D Volume
- 19.8K
1.27 +0.16% +0.00202
- 1D High
- 1.27
- 1D Low
- 1.26
- 1D Volume
- 9.9K
0.8005 -0.31% -0.00251
- 1D High
- 0.8036
- 1D Low
- 0.80024
- 1D Volume
- 14.6K
1.15 -0.09% -0.00107
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 9.2K
0.94387 -0.00% -0.000010
- 1D High
- 0.94398
- 1D Low
- 0.94215
- 1D Volume
- 11K
0.85542 -0.00% -0.000020
- 1D High
- 0.85567
- 1D Low
- 0.85459
- 1D Volume
- 11.7K
0.71247 -0.21% -0.00148
- 1D High
- 0.7141
- 1D Low
- 0.7124
- 1D Volume
- 13K
0.81807 +0.09% +0.00073
- 1D High
- 0.81821
- 1D Low
- 0.81583
- 1D Volume
- 10.2K
0.57536 -0.39% -0.00228
- 1D High
- 0.5782
- 1D Low
- 0.57523
- 1D Volume
- 13.8K
0.58285 -0.12% -0.00068
- 1D High
- 0.58354
- 1D Low
- 0.58185
- 1D Volume
- 11.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCUSD | XCHIEF | 77,725.80 | -1.71% -1,354.70 | 79,096.90 | 77,670.30 | 16.5K | Chart |
| NIKK225 | XCHIEF | 63,829.00 | +0.68% +432.00 | 64,102.00 | 62,950.00 | 9.4K | Chart |
| NQ100 | XCHIEF | 29,158.80 | -0.17% -50.10 | 29,216.00 | 29,149.00 | 20.4K | Chart |
| DJI30 | XCHIEF | 52,341.00 | -0.29% -152.00 | 52,491.00 | 52,337.00 | 6.4K | Chart |
| XAUUSD | XCHIEF | 4,304.03 | +0.15% +6.40 | 4,317.35 | 4,283.22 | 51.8K | Chart |
| HSI50 | XCHIEF | 24,810.40 | -0.71% -177.30 | 24,990.70 | 24,735.40 | 8.1K | Chart |
| CAC40 | XCHIEF | 8,135.10 | -0.46% -37.50 | 8,171.70 | 8,089.20 | 16.3K | Chart |
| DAX40 | XCHIEF | 25,483.10 | -0.18% -44.70 | 25,544.60 | 25,478.00 | 3.7K | Chart |
| ETHUSD | XCHIEF | 2,500.40 | -2.71% -69.60 | 2,570.90 | 2,494.70 | 18.6K | Chart |
| SPX500 | XCHIEF | 7,624.00 | -0.19% -14.70 | 7,639.20 | 7,624.00 | 5.2K | Chart |
| FTSE100 | XCHIEF | 10,689.40 | -0.08% -8.90 | 10,706.40 | 10,684.40 | 3.2K | Chart |
| ASX200 | XCHIEF | 8,683.50 | -0.41% -35.80 | 8,735.50 | 8,661.50 | 2.3K | Chart |
| STOXX50 | XCHIEF | 6,280.50 | +0.02% +1.40 | 6,288.50 | 6,274.50 | 1.4K | Chart |
| GBPJPY | XCHIEF | 208.58 | +0.12% +0.246 | 208.85 | 208.24 | 31K | Chart |
| EURJPY | XCHIEF | 178.43 | +0.11% +0.195 | 178.68 | 178.12 | 30.2K | Chart |
| CHFJPY | XCHIEF | 189.03 | +0.12% +0.226 | 189.30 | 188.72 | 25.1K | Chart |
| USDJPY | XCHIEF | 154.65 | +0.20% +0.312 | 154.89 | 154.21 | 28.1K | Chart |
| AUDJPY | XCHIEF | 110.19 | -0.01% -0.0070 | 110.45 | 110.08 | 27.7K | Chart |
| CADJPY | XCHIEF | 111.15 | +0.12% +0.131 | 111.34 | 110.95 | 22.2K | Chart |
| BCHUSD | XCHIEF | 221.90 | -2.70% -6.16 | 228.10 | 221.40 | 9.8K | Chart |
| NZDJPY | XCHIEF | 88.98 | -0.19% -0.172 | 89.34 | 88.92 | 23.8K | Chart |
| XAGUSD | XCHIEF | 63.36 | +0.24% +0.151 | 63.58 | 62.86 | 26.5K | Chart |
| XTIUSD | XCHIEF | 98.78 | +0.83% +0.81 | 99.07 | 97.80 | 16K | Chart |
| XBRUSD | XCHIEF | 103.65 | +0.55% +0.57 | 104.06 | 102.93 | 13.6K | Chart |
| LTCUSD | XCHIEF | 52.91 | -1.87% -1.01 | 53.93 | 52.51 | 12.6K | Chart |
| USDMXN | XCHIEF | 17.15 | +0.07% +0.01185 | 17.15 | 17.12 | 12.1K | Chart |
| USDCNH | XCHIEF | 6.71 | +0.02% +0.00112 | 6.71 | 6.71 | 19.6K | Chart |
| GBPNZD | XCHIEF | 2.34 | +0.35% +0.0082 | 2.34 | 2.33 | 23.6K | Chart |
| DXY | XCHIEF | 99.57 | +0.11% +0.11 | 99.60 | 99.47 | 540 | Chart |
| GBPAUD | XCHIEF | 1.89 | +0.12% +0.0023 | 1.89 | 1.89 | 26.7K | Chart |
| EURAUD | XCHIEF | 1.62 | +0.12% +0.00188 | 1.62 | 1.62 | 26.4K | Chart |
| GBPCAD | XCHIEF | 1.88 | +0.00% +0.000090 | 1.88 | 1.88 | 21.5K | Chart |
| EURNZD | XCHIEF | 2.01 | +0.36% +0.0071 | 2.01 | 1.99 | 18.4K | Chart |
| EURCAD | XCHIEF | 1.61 | -0.01% -0.000090 | 1.61 | 1.60 | 19.7K | Chart |
| AUDNZD | XCHIEF | 1.24 | +0.23% +0.00283 | 1.24 | 1.23 | 22.7K | Chart |
| USDHKD | XCHIEF | 7.84 | +0.00% +0.000040 | 7.84 | 7.84 | 3.4K | Chart |
| XRPUSD | XCHIEF | 1.42 | -3.19% -0.0466 | 1.46 | 1.41 | 17.6K | Chart |
| GBPUSD | XCHIEF | 1.35 | -0.08% -0.00106 | 1.35 | 1.35 | 18.1K | Chart |
| GBPCHF | XCHIEF | 1.10 | +0.00% +0.000030 | 1.10 | 1.10 | 19K | Chart |
| USDCAD | XCHIEF | 1.39 | +0.09% +0.00122 | 1.39 | 1.39 | 14.5K | Chart |
| AUDCAD | XCHIEF | 0.99127 | -0.11% -0.00105 | 0.99248 | 0.99081 | 19.8K | Chart |
| USDSGD | XCHIEF | 1.27 | +0.16% +0.00202 | 1.27 | 1.26 | 9.9K | Chart |
| NZDCAD | XCHIEF | 0.8005 | -0.31% -0.00251 | 0.8036 | 0.80024 | 14.6K | Chart |
| EURUSD | XCHIEF | 1.15 | -0.09% -0.00107 | 1.16 | 1.15 | 9.2K | Chart |
| EURCHF | XCHIEF | 0.94387 | -0.00% -0.000010 | 0.94398 | 0.94215 | 11K | Chart |
| EURGBP | XCHIEF | 0.85542 | -0.00% -0.000020 | 0.85567 | 0.85459 | 11.7K | Chart |
| AUDUSD | XCHIEF | 0.71247 | -0.21% -0.00148 | 0.7141 | 0.7124 | 13K | Chart |
| USDCHF | XCHIEF | 0.81807 | +0.09% +0.00073 | 0.81821 | 0.81583 | 10.2K | Chart |
| NZDUSD | XCHIEF | 0.57536 | -0.39% -0.00228 | 0.5782 | 0.57523 | 13.8K | Chart |
| AUDCHF | XCHIEF | 0.58285 | -0.12% -0.00068 | 0.58354 | 0.58185 | 11.4K | Chart |
BTCUSD -1.71% 77,725.80 16.5K NIKK225 +0.68% 63,829.00 9.4K NQ100 -0.17% 29,158.80 20.4K DJI30 -0.29% 52,341.00 6.4K XAUUSD +0.15% 4,304.03 51.8K HSI50 -0.71% 24,810.40 8.1K CAC40 -0.46% 8,135.10 16.3K DAX40 -0.18% 25,483.10 3.7K ETHUSD -2.71% 2,500.40 18.6K SPX500 -0.19% 7,624.00 5.2K FTSE100 -0.08% 10,689.40 3.2K ASX200 -0.41% 8,683.50 2.3K STOXX50 +0.02% 6,280.50 1.4K GBPJPY +0.12% 208.58 31K EURJPY +0.11% 178.43 30.2K CHFJPY +0.12% 189.03 25.1K USDJPY +0.20% 154.65 28.1K AUDJPY -0.01% 110.19 27.7K CADJPY +0.12% 111.15 22.2K BCHUSD -2.70% 221.90 9.8K NZDJPY -0.19% 88.98 23.8K XAGUSD +0.24% 63.36 26.5K XTIUSD +0.83% 98.78 16K XBRUSD +0.55% 103.65 13.6K LTCUSD -1.87% 52.91 12.6K USDMXN +0.07% 17.15 12.1K USDCNH +0.02% 6.71 19.6K GBPNZD +0.35% 2.34 23.6K DXY +0.11% 99.57 540 GBPAUD +0.12% 1.89 26.7K EURAUD +0.12% 1.62 26.4K GBPCAD +0.00% 1.88 21.5K EURNZD +0.36% 2.01 18.4K EURCAD -0.01% 1.61 19.7K AUDNZD +0.23% 1.24 22.7K USDHKD +0.00% 7.84 3.4K XRPUSD -3.19% 1.42 17.6K GBPUSD -0.08% 1.35 18.1K GBPCHF +0.00% 1.10 19K USDCAD +0.09% 1.39 14.5K AUDCAD -0.11% 0.99127 19.8K USDSGD +0.16% 1.27 9.9K NZDCAD -0.31% 0.8005 14.6K EURUSD -0.09% 1.15 9.2K EURCHF -0.00% 0.94387 11K EURGBP -0.00% 0.85542 11.7K AUDUSD -0.21% 0.71247 13K USDCHF +0.09% 0.81807 10.2K NZDUSD -0.39% 0.57536 13.8K AUDCHF -0.12% 0.58285 11.4K