77,725.00 -0.58% -450.01
- 1D High
- 78,242.76
- 1D Low
- 77,680.00
- 1D Volume
- 767.9
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 533 stocks
Live · refreshes every 15 seconds
2,500.78 -0.58% -14.65
- 1D High
- 2,519.61
- 1D Low
- 2,495.00
- 1D Volume
- 10.6K
1.42 -0.45% -0.0064
- 1D High
- 1.43
- 1D Low
- 1.41
- 1D Volume
- 14.8M
1,138.56 -2.11% -24.53
- 1D High
- 1,169.28
- 1D Low
- 1,137.96
- 1D Volume
- 13.5K
101.60 -0.90% -0.92
- 1D High
- 102.85
- 1D Low
- 101.22
- 1D Volume
- 114.3K
0.99974 -0.01% -0.00012
- 1D High
- 0.99991
- 1D Low
- 0.9997
- 1D Volume
- 8.5M
0.9998 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 3.6M
6.57 +0.58% +0.0377
- 1D High
- 6.74
- 1D Low
- 6.48
- 1D Volume
- 460.4K
0.194189 +1.34% +0.002572
- 1D High
- 0.196862
- 1D Low
- 0.19117
- 1D Volume
- 15.5M
0.20543 -1.47% -0.00307
- 1D High
- 0.20874
- 1D Low
- 0.2053
- 1D Volume
- 13M
79.46 -1.11% -0.89
- 1D High
- 80.61
- 1D Low
- 79.29
- 1D Volume
- 32.3K
0.86634 +0.10% +0.00085
- 1D High
- 0.86646
- 1D Low
- 0.86548
- 1D Volume
- 2.5M
2.43 -1.70% -0.042
- 1D High
- 2.49
- 1D Low
- 2.42
- 1D Volume
- 789.3K
52.95 -0.38% -0.204
- 1D High
- 53.14
- 1D Low
- 52.53
- 1D Volume
- 31.4K
67,362.62 -0.47% -315.35
- 1D High
- 67,744.92
- 1D Low
- 67,305.05
- 1D Volume
- 24.4
0.19908 +1.36% +0.00268
- 1D High
- 0.20636
- 1D Low
- 0.19511
- 1D Volume
- 8M
11.52 -0.01% -0.0010
- 1D High
- 11.63
- 1D Low
- 11.46
- 1D Volume
- 137.5K
0.8666 +0.12% +0.0010
- 1D High
- 0.8666
- 1D Low
- 0.8655
- 1D Volume
- 1.8M
0.7167 -0.60% -0.0043
- 1D High
- 0.7228
- 1D Low
- 0.7152
- 1D Volume
- 2M
22.14 -4.16% -0.9607
- 1D High
- 23.34
- 1D Low
- 22.04
- 1D Volume
- 54.6K
0.08341 -0.26% -0.00022
- 1D High
- 0.08396
- 1D Low
- 0.08327
- 1D Volume
- 14.3M
0.06712 +4.65% +0.00298
- 1D High
- 0.07624
- 1D Low
- 0.06096
- 1D Volume
- 16.5M
4,308.11 +0.31% +13.46
- 1D High
- 4,319.01
- 1D Low
- 4,283.71
- 1D Volume
- 246.7
0.07759 -0.18% -0.00014
- 1D High
- 0.07864
- 1D Low
- 0.0773
- 1D Volume
- 12.7M
99.51 -0.01% -0.014
- 1D High
- 100.20
- 1D Low
- 99.51
- 1D Volume
- 8.7K
0.8954 -4.28% -0.040
- 1D High
- 0.9357
- 1D Low
- 0.8863
- 1D Volume
- 908.9K
231.46 -0.40% -0.94
- 1D High
- 233.50
- 1D Low
- 230.80
- 1D Volume
- 3.1K
7.55 -0.17% -0.013
- 1D High
- 7.61
- 1D Low
- 7.50
- 1D Volume
- 87.2K
1.23 -0.32% -0.0040
- 1D High
- 1.24
- 1D Low
- 1.22
- 1D Volume
- 526.8K
2.32 -1.93% -0.0457
- 1D High
- 2.44
- 1D Low
- 2.31
- 1D Volume
- 238.8K
0.3526 -0.60% -0.00212
- 1D High
- 0.35501
- 1D Low
- 0.35073
- 1D Volume
- 1.5M
0.00059366 -6.89% -0.0000439
- 1D High
- 0.00065069
- 1D Low
- 0.00059206
- 1D Volume
- 890.2M
2,167.45 -0.45% -9.86
- 1D High
- 2,183.53
- 1D Low
- 2,162.64
- 1D Volume
- 241.7
0.1333 -0.34% -0.00046
- 1D High
- 0.13485
- 1D Low
- 0.13178
- 1D Volume
- 3.9M
0.003652 -0.68% -0.000025
- 1D High
- 0.00374
- 1D Low
- 0.003631
- 1D Volume
- 125.5M
0.14236 -0.62% -0.00089
- 1D High
- 0.14504
- 1D Low
- 0.14097
- 1D Volume
- 3M
0.9931 -1.06% -0.0106
- 1D High
- 1.00
- 1D Low
- 0.9857
- 1D Volume
- 412.3K
6.12 -2.59% -0.163
- 1D High
- 6.30
- 1D Low
- 6.08
- 1D Volume
- 65.2K
0.586 -0.63% -0.0037
- 1D High
- 0.5908
- 1D Low
- 0.5799
- 1D Volume
- 635.1K
0.007061 -0.76% -0.000054
- 1D High
- 0.007171
- 1D Low
- 0.007044
- 1D Volume
- 52.5M
0.004122 +1.95% +0.000079
- 1D High
- 0.004267
- 1D Low
- 0.004043
- 1D Volume
- 82.3M
77,737.80 -0.54% -425.79
- 1D High
- 78,218.31
- 1D Low
- 77,704.33
- 1D Volume
- 4.2
4.38 -0.21% -0.0090
- 1D High
- 4.42
- 1D Low
- 4.29
- 1D Volume
- 69.3K
0.0048459 -4.94% -0.0002516
- 1D High
- 0.0057369
- 1D Low
- 0.004819
- 1D Volume
- 62.5M
2,502.13 -0.54% -13.70
- 1D High
- 2,519.24
- 1D Low
- 2,496.48
- 1D Volume
- 116.6
222.29 -0.43% -0.96
- 1D High
- 223.79
- 1D Low
- 221.65
- 1D Volume
- 1.3K
0.0596 +0.34% +0.00020
- 1D High
- 0.0671
- 1D Low
- 0.0589
- 1D Volume
- 4.7M
0.14279 -0.76% -0.00109
- 1D High
- 0.14456
- 1D Low
- 0.14178
- 1D Volume
- 1.9M
57,659.98 -0.43% -250.27
- 1D High
- 57,970.87
- 1D Low
- 57,616.30
- 1D Volume
- 4.6
0.55884 -1.88% -0.01073
- 1D High
- 0.57102
- 1D Low
- 0.5583
- 1D Volume
- 468.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCUSD | COINBASE | 77,725.00 | -0.58% -450.01 | 78,242.76 | 77,680.00 | 767.9 | Chart |
| ETHUSD | COINBASE | 2,500.78 | -0.58% -14.65 | 2,519.61 | 2,495.00 | 10.6K | Chart |
| XRPUSD | COINBASE | 1.42 | -0.45% -0.0064 | 1.43 | 1.41 | 14.8M | Chart |
| ZECUSD | COINBASE | 1,138.56 | -2.11% -24.53 | 1,169.28 | 1,137.96 | 13.5K | Chart |
| SOLUSD | COINBASE | 101.60 | -0.90% -0.92 | 102.85 | 101.22 | 114.3K | Chart |
| USDTUSD | COINBASE | 0.99974 | -0.01% -0.00012 | 0.99991 | 0.9997 | 8.5M | Chart |
| USDTUSDC | COINBASE | 0.9998 | -0.01% -0.00010 | 1.00 | 0.9998 | 3.6M | Chart |
| UNIUSD | COINBASE | 6.57 | +0.58% +0.0377 | 6.74 | 6.48 | 460.4K | Chart |
| XLMUSD | COINBASE | 0.194189 | +1.34% +0.002572 | 0.196862 | 0.19117 | 15.5M | Chart |
| ADAUSD | COINBASE | 0.20543 | -1.47% -0.00307 | 0.20874 | 0.2053 | 13M | Chart |
| HYPEUSD | COINBASE | 79.46 | -1.11% -0.89 | 80.61 | 79.29 | 32.3K | Chart |
| USDTEUR | COINBASE | 0.86634 | +0.10% +0.00085 | 0.86646 | 0.86548 | 2.5M | Chart |
| NEARUSD | COINBASE | 2.43 | -1.70% -0.042 | 2.49 | 2.42 | 789.3K | Chart |
| LTCUSD | COINBASE | 52.95 | -0.38% -0.204 | 53.14 | 52.53 | 31.4K | Chart |
| BTCEUR | COINBASE | 67,362.62 | -0.47% -315.35 | 67,744.92 | 67,305.05 | 24.4 | Chart |
| USELESSUSD | COINBASE | 0.19908 | +1.36% +0.00268 | 0.20636 | 0.19511 | 8M | Chart |
| LINKUSD | COINBASE | 11.52 | -0.01% -0.0010 | 11.63 | 11.46 | 137.5K | Chart |
| USDCEUR | COINBASE | 0.8666 | +0.12% +0.0010 | 0.8666 | 0.8655 | 1.8M | Chart |
| SUIUSD | COINBASE | 0.7167 | -0.60% -0.0043 | 0.7228 | 0.7152 | 2M | Chart |
| VVVUSD | COINBASE | 22.14 | -4.16% -0.9607 | 23.34 | 22.04 | 54.6K | Chart |
| DOGEUSD | COINBASE | 0.08341 | -0.26% -0.00022 | 0.08396 | 0.08327 | 14.3M | Chart |
| CAPUSD | COINBASE | 0.06712 | +4.65% +0.00298 | 0.07624 | 0.06096 | 16.5M | Chart |
| PAXGUSD | COINBASE | 4,308.11 | +0.31% +13.46 | 4,319.01 | 4,283.71 | 246.7 | Chart |
| HBARUSD | COINBASE | 0.07759 | -0.18% -0.00014 | 0.07864 | 0.0773 | 12.7M | Chart |
| USDCINR | COINBASE | 99.51 | -0.01% -0.014 | 100.20 | 99.51 | 8.7K | Chart |
| FILUSD | COINBASE | 0.8954 | -4.28% -0.040 | 0.9357 | 0.8863 | 908.9K | Chart |
| TAOUSD | COINBASE | 231.46 | -0.40% -0.94 | 233.50 | 230.80 | 3.1K | Chart |
| AVAXUSD | COINBASE | 7.55 | -0.17% -0.013 | 7.61 | 7.50 | 87.2K | Chart |
| XRPEUR | COINBASE | 1.23 | -0.32% -0.0040 | 1.24 | 1.22 | 526.8K | Chart |
| PENDLEUSD | COINBASE | 2.32 | -1.93% -0.0457 | 2.44 | 2.31 | 238.8K | Chart |
| ONDOUSD | COINBASE | 0.3526 | -0.60% -0.00212 | 0.35501 | 0.35073 | 1.5M | Chart |
| VTHOUSD | COINBASE | 0.00059366 | -6.89% -0.0000439 | 0.00065069 | 0.00059206 | 890.2M | Chart |
| ETHEUR | COINBASE | 2,167.45 | -0.45% -9.86 | 2,183.53 | 2,162.64 | 241.7 | Chart |
| ARBUSD | COINBASE | 0.1333 | -0.34% -0.00046 | 0.13485 | 0.13178 | 3.9M | Chart |
| PUMPUSD | COINBASE | 0.003652 | -0.68% -0.000025 | 0.00374 | 0.003631 | 125.5M | Chart |
| ENAUSD | COINBASE | 0.14236 | -0.62% -0.00089 | 0.14504 | 0.14097 | 3M | Chart |
| DOTUSD | COINBASE | 0.9931 | -1.06% -0.0106 | 1.00 | 0.9857 | 412.3K | Chart |
| INJUSD | COINBASE | 6.12 | -2.59% -0.163 | 6.30 | 6.08 | 65.2K | Chart |
| APTUSD | COINBASE | 0.586 | -0.63% -0.0037 | 0.5908 | 0.5799 | 635.1K | Chart |
| PENGUUSD | COINBASE | 0.007061 | -0.76% -0.000054 | 0.007171 | 0.007044 | 52.5M | Chart |
| XCNUSD | COINBASE | 0.004122 | +1.95% +0.000079 | 0.004267 | 0.004043 | 82.3M | Chart |
| BTCUSDT | COINBASE | 77,737.80 | -0.54% -425.79 | 78,218.31 | 77,704.33 | 4.2 | Chart |
| LIGHTERUSD | COINBASE | 4.38 | -0.21% -0.0090 | 4.42 | 4.29 | 69.3K | Chart |
| TUSD | COINBASE | 0.0048459 | -4.94% -0.0002516 | 0.0057369 | 0.004819 | 62.5M | Chart |
| ETHUSDT | COINBASE | 2,502.13 | -0.54% -13.70 | 2,519.24 | 2,496.48 | 116.6 | Chart |
| BCHUSD | COINBASE | 222.29 | -0.43% -0.96 | 223.79 | 221.65 | 1.3K | Chart |
| POWRUSD | COINBASE | 0.0596 | +0.34% +0.00020 | 0.0671 | 0.0589 | 4.7M | Chart |
| FARTCOINUSD | COINBASE | 0.14279 | -0.76% -0.00109 | 0.14456 | 0.14178 | 1.9M | Chart |
| BTCGBP | COINBASE | 57,659.98 | -0.43% -250.27 | 57,970.87 | 57,616.30 | 4.6 | Chart |
| AEROUSD | COINBASE | 0.55884 | -1.88% -0.01073 | 0.57102 | 0.5583 | 468.6K | Chart |
BTCUSD -0.58% 77,725.00 767.9 ETHUSD -0.58% 2,500.78 10.6K XRPUSD -0.45% 1.42 14.8M ZECUSD -2.11% 1,138.56 13.5K SOLUSD -0.90% 101.60 114.3K USDTUSD -0.01% 0.99974 8.5M USDTUSDC -0.01% 0.9998 3.6M UNIUSD +0.58% 6.57 460.4K XLMUSD +1.34% 0.194189 15.5M ADAUSD -1.47% 0.20543 13M HYPEUSD -1.11% 79.46 32.3K USDTEUR +0.10% 0.86634 2.5M NEARUSD -1.70% 2.43 789.3K LTCUSD -0.38% 52.95 31.4K BTCEUR -0.47% 67,362.62 24.4 USELESSUSD +1.36% 0.19908 8M LINKUSD -0.01% 11.52 137.5K USDCEUR +0.12% 0.8666 1.8M SUIUSD -0.60% 0.7167 2M VVVUSD -4.16% 22.14 54.6K DOGEUSD -0.26% 0.08341 14.3M CAPUSD +4.65% 0.06712 16.5M PAXGUSD +0.31% 4,308.11 246.7 HBARUSD -0.18% 0.07759 12.7M USDCINR -0.01% 99.51 8.7K FILUSD -4.28% 0.8954 908.9K TAOUSD -0.40% 231.46 3.1K AVAXUSD -0.17% 7.55 87.2K XRPEUR -0.32% 1.23 526.8K PENDLEUSD -1.93% 2.32 238.8K ONDOUSD -0.60% 0.3526 1.5M VTHOUSD -6.89% 0.00059366 890.2M ETHEUR -0.45% 2,167.45 241.7 ARBUSD -0.34% 0.1333 3.9M PUMPUSD -0.68% 0.003652 125.5M ENAUSD -0.62% 0.14236 3M DOTUSD -1.06% 0.9931 412.3K INJUSD -2.59% 6.12 65.2K APTUSD -0.63% 0.586 635.1K PENGUUSD -0.76% 0.007061 52.5M XCNUSD +1.95% 0.004122 82.3M BTCUSDT -0.54% 77,737.80 4.2 LIGHTERUSD -0.21% 4.38 69.3K TUSD -4.94% 0.0048459 62.5M ETHUSDT -0.54% 2,502.13 116.6 BCHUSD -0.43% 222.29 1.3K POWRUSD +0.34% 0.0596 4.7M FARTCOINUSD -0.76% 0.14279 1.9M BTCGBP -0.43% 57,659.98 4.6 AEROUSD -1.88% 0.55884 468.6K