29,131.00 -0.18% -53.00
- 1D High
- 29,186.80
- 1D Low
- 29,122.40
- 1D Volume
- 122.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 88 stocks
Live · refreshes every 15 seconds
63,799.70 +0.71% +447.50
- 1D High
- 64,064.70
- 1D Low
- 62,912.20
- 1D Volume
- 30.5K
52,300.20 -0.31% -163.20
- 1D High
- 52,457.20
- 1D Low
- 52,297.70
- 1D Volume
- 35.2K
24,823.30 -0.77% -193.50
- 1D High
- 24,952.80
- 1D Low
- 24,747.80
- 1D Volume
- 38K
13,881.60 +0.53% +72.90
- 1D High
- 14,014.70
- 1D Low
- 13,790.70
- 1D Volume
- 42.7K
8,137.90 -0.46% -37.60
- 1D High
- 8,168.80
- 1D Low
- 8,088.30
- 1D Volume
- 58.4K
19,633.60 -1.09% -216.00
- 1D High
- 19,831.10
- 1D Low
- 19,503.10
- 1D Volume
- 21.3K
4,304.34 +0.13% +5.53
- 1D High
- 4,317.63
- 1D Low
- 4,283.42
- 1D Volume
- 90.3K
14,415.50 -0.17% -25.00
- 1D High
- 14,470.50
- 1D Low
- 14,355.50
- 1D Volume
- 22.8K
25,469.50 -0.21% -53.60
- 1D High
- 25,529.10
- 1D Low
- 25,461.10
- 1D Volume
- 8.2K
7,615.50 -0.20% -15.30
- 1D High
- 7,630.50
- 1D Low
- 7,615.50
- 1D Volume
- 15.3K
8,262.00 -0.82% -68.00
- 1D High
- 8,307.50
- 1D Low
- 8,228.00
- 1D Volume
- 13.1K
2,888.00 -0.27% -7.89
- 1D High
- 2,895.55
- 1D Low
- 2,887.90
- 1D Volume
- 34.2K
1,771.05 +0.58% +10.16
- 1D High
- 1,774.53
- 1D Low
- 1,743.06
- 1D Volume
- 33.7K
10,687.90 -0.08% -8.30
- 1D High
- 10,704.70
- 1D Low
- 10,682.90
- 1D Volume
- 4.9K
8,684.00 -0.52% -45.20
- 1D High
- 8,735.50
- 1D Low
- 8,663.00
- 1D Volume
- 5.8K
1,098.73 -0.05% -0.495
- 1D High
- 1,102.58
- 1D Low
- 1,094.87
- 1D Volume
- 43.3K
6,272.80 -0.06% -4.00
- 1D High
- 6,281.80
- 1D Low
- 6,270.80
- 1D Volume
- 3K
317.13 +0.15% +0.482
- 1D High
- 317.21
- 1D Low
- 316.33
- 1D Volume
- 57.6K
365.90 +0.04% +0.163
- 1D High
- 366.24
- 1D Low
- 365.30
- 1D Volume
- 48.9K
208.59 +0.10% +0.215
- 1D High
- 208.86
- 1D Low
- 208.25
- 1D Volume
- 68.1K
178.44 +0.10% +0.174
- 1D High
- 178.68
- 1D Low
- 178.13
- 1D Volume
- 59.6K
154.65 +0.20% +0.309
- 1D High
- 154.89
- 1D Low
- 154.21
- 1D Volume
- 50.3K
110.19 -0.01% -0.0080
- 1D High
- 110.45
- 1D Low
- 110.09
- 1D Volume
- 56.8K
1,284.65 +0.45% +5.72
- 1D High
- 1,287.11
- 1D Low
- 1,270.08
- 1D Volume
- 3.9K
189.04 +0.11% +0.212
- 1D High
- 189.31
- 1D Low
- 188.74
- 1D Volume
- 25.4K
530.20 -0.89% -4.78
- 1D High
- 535.75
- 1D Low
- 528.04
- 1D Volume
- 5.9K
56.14 -0.63% -0.35624
- 1D High
- 56.30
- 1D Low
- 56.07
- 1D Volume
- 54.9K
63.37 +0.20% +0.1295
- 1D High
- 63.58
- 1D Low
- 62.88
- 1D Volume
- 46.1K
121.63 +0.12% +0.146
- 1D High
- 121.78
- 1D Low
- 121.43
- 1D Volume
- 16.4K
88.99 -0.22% -0.193
- 1D High
- 89.34
- 1D Low
- 88.98
- 1D Volume
- 17.1K
111.16 +0.11% +0.127
- 1D High
- 111.35
- 1D Low
- 110.96
- 1D Volume
- 12.1K
21.05 +0.17% +0.03565
- 1D High
- 21.05
- 1D Low
- 21.00
- 1D Volume
- 25.4K
16.27 +0.11% +0.01856
- 1D High
- 16.28
- 1D Low
- 16.24
- 1D Volume
- 29.8K
17.15 +0.06% +0.00997
- 1D High
- 17.15
- 1D Low
- 17.13
- 1D Volume
- 28.3K
21.95 +0.02% +0.00504
- 1D High
- 21.99
- 1D Low
- 21.93
- 1D Volume
- 21.6K
24.29 +0.06% +0.015
- 1D High
- 24.29
- 1D Low
- 24.27
- 1D Volume
- 17.1K
19.89 +0.03% +0.00615
- 1D High
- 19.89
- 1D Low
- 19.87
- 1D Volume
- 20.4K
11.28 +0.08% +0.00915
- 1D High
- 11.28
- 1D Low
- 11.25
- 1D Volume
- 34K
9.78 +0.19% +0.01865
- 1D High
- 9.78
- 1D Low
- 9.74
- 1D Volume
- 34.3K
18.77 +0.01% +0.00255
- 1D High
- 18.81
- 1D Low
- 18.76
- 1D Volume
- 16.2K
9.34 +0.09% +0.00816
- 1D High
- 9.34
- 1D Low
- 9.31
- 1D Volume
- 28.1K
10.77 -0.02% -0.00239
- 1D High
- 10.79
- 1D Low
- 10.76
- 1D Volume
- 23.2K
33.25 +0.11% +0.037
- 1D High
- 33.27
- 1D Low
- 33.21
- 1D Volume
- 6.8K
6.71 +0.02% +0.00127
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 31.8K
5.08 +0.05% +0.00276
- 1D High
- 5.08
- 1D Low
- 5.07
- 1D Volume
- 24.9K
1.89 +0.11% +0.0021
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 65.5K
6.48 +0.11% +0.0072
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 15.1K
1.62 +0.10% +0.00161
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 56K
2.34 +0.32% +0.00756
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 32.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 29,131.00 | -0.18% -53.00 | 29,186.80 | 29,122.40 | 122.5K | Chart |
| JP225 | OANDAMT | 63,799.70 | +0.71% +447.50 | 64,064.70 | 62,912.20 | 30.5K | Chart |
| US30USD | OANDAMT | 52,300.20 | -0.31% -163.20 | 52,457.20 | 52,297.70 | 35.2K | Chart |
| HK50 | OANDAMT | 24,823.30 | -0.77% -193.50 | 24,952.80 | 24,747.80 | 38K | Chart |
| CH20 | OANDAMT | 13,881.60 | +0.53% +72.90 | 14,014.70 | 13,790.70 | 42.7K | Chart |
| FR40EUR | OANDAMT | 8,137.90 | -0.46% -37.60 | 8,168.80 | 8,088.30 | 58.4K | Chart |
| ES35 | OANDAMT | 19,633.60 | -1.09% -216.00 | 19,831.10 | 19,503.10 | 21.3K | Chart |
| XAUUSD | OANDAMT | 4,304.34 | +0.13% +5.53 | 4,317.63 | 4,283.42 | 90.3K | Chart |
| CN50USD | OANDAMT | 14,415.50 | -0.17% -25.00 | 14,470.50 | 14,355.50 | 22.8K | Chart |
| GERMANY30 | OANDAMT | 25,469.50 | -0.21% -53.60 | 25,529.10 | 25,461.10 | 8.2K | Chart |
| SPX500USD | OANDAMT | 7,615.50 | -0.20% -15.30 | 7,630.50 | 7,615.50 | 15.3K | Chart |
| CHINAH | OANDAMT | 8,262.00 | -0.82% -68.00 | 8,307.50 | 8,228.00 | 13.1K | Chart |
| US2000USD | OANDAMT | 2,888.00 | -0.27% -7.89 | 2,895.55 | 2,887.90 | 34.2K | Chart |
| XPTUSD | OANDAMT | 1,771.05 | +0.58% +10.16 | 1,774.53 | 1,743.06 | 33.7K | Chart |
| UK100GBP | OANDAMT | 10,687.90 | -0.08% -8.30 | 10,704.70 | 10,682.90 | 4.9K | Chart |
| AU200 | OANDAMT | 8,684.00 | -0.52% -45.20 | 8,735.50 | 8,663.00 | 5.8K | Chart |
| NL25EUR | OANDAMT | 1,098.73 | -0.05% -0.495 | 1,102.58 | 1,094.87 | 43.3K | Chart |
| EU50EUR | OANDAMT | 6,272.80 | -0.06% -4.00 | 6,281.80 | 6,270.80 | 3K | Chart |
| USDHUF | OANDAMT | 317.13 | +0.15% +0.482 | 317.21 | 316.33 | 57.6K | Chart |
| EURHUF | OANDAMT | 365.90 | +0.04% +0.163 | 366.24 | 365.30 | 48.9K | Chart |
| GBPJPY | OANDAMT | 208.59 | +0.10% +0.215 | 208.86 | 208.25 | 68.1K | Chart |
| EURJPY | OANDAMT | 178.44 | +0.10% +0.174 | 178.68 | 178.13 | 59.6K | Chart |
| USDJPY | OANDAMT | 154.65 | +0.20% +0.309 | 154.89 | 154.21 | 50.3K | Chart |
| AUDJPY | OANDAMT | 110.19 | -0.01% -0.0080 | 110.45 | 110.09 | 56.8K | Chart |
| XPDUSD | OANDAMT | 1,284.65 | +0.45% +5.72 | 1,287.11 | 1,270.08 | 3.9K | Chart |
| CHFJPY | OANDAMT | 189.04 | +0.11% +0.212 | 189.31 | 188.74 | 25.4K | Chart |
| SG30SGD | OANDAMT | 530.20 | -0.89% -4.78 | 535.75 | 528.04 | 5.9K | Chart |
| EURTRY | OANDAMT | 56.14 | -0.63% -0.35624 | 56.30 | 56.07 | 54.9K | Chart |
| XAGUSD | OANDAMT | 63.37 | +0.20% +0.1295 | 63.58 | 62.88 | 46.1K | Chart |
| SGDJPY | OANDAMT | 121.63 | +0.12% +0.146 | 121.78 | 121.43 | 16.4K | Chart |
| NZDJPY | OANDAMT | 88.99 | -0.22% -0.193 | 89.34 | 88.98 | 17.1K | Chart |
| CADJPY | OANDAMT | 111.16 | +0.11% +0.127 | 111.35 | 110.96 | 12.1K | Chart |
| USDCZK | OANDAMT | 21.05 | +0.17% +0.03565 | 21.05 | 21.00 | 25.4K | Chart |
| USDZAR | OANDAMT | 16.27 | +0.11% +0.01856 | 16.28 | 16.24 | 29.8K | Chart |
| USDMXN | OANDAMT | 17.15 | +0.06% +0.00997 | 17.15 | 17.13 | 28.3K | Chart |
| GBPZAR | OANDAMT | 21.95 | +0.02% +0.00504 | 21.99 | 21.93 | 21.6K | Chart |
| EURCZK | OANDAMT | 24.29 | +0.06% +0.015 | 24.29 | 24.27 | 17.1K | Chart |
| CHFZAR | OANDAMT | 19.89 | +0.03% +0.00615 | 19.89 | 19.87 | 20.4K | Chart |
| EURSEK | OANDAMT | 11.28 | +0.08% +0.00915 | 11.28 | 11.25 | 34K | Chart |
| USDSEK | OANDAMT | 9.78 | +0.19% +0.01865 | 9.78 | 9.74 | 34.3K | Chart |
| EURZAR | OANDAMT | 18.77 | +0.01% +0.00255 | 18.81 | 18.76 | 16.2K | Chart |
| USDNOK | OANDAMT | 9.34 | +0.09% +0.00816 | 9.34 | 9.31 | 28.1K | Chart |
| EURNOK | OANDAMT | 10.77 | -0.02% -0.00239 | 10.79 | 10.76 | 23.2K | Chart |
| USDTHB | OANDAMT | 33.25 | +0.11% +0.037 | 33.27 | 33.21 | 6.8K | Chart |
| USDCNH | OANDAMT | 6.71 | +0.02% +0.00127 | 6.71 | 6.71 | 31.8K | Chart |
| GBPPLN | OANDAMT | 5.08 | +0.05% +0.00276 | 5.08 | 5.07 | 24.9K | Chart |
| GBPAUD | OANDAMT | 1.89 | +0.11% +0.0021 | 1.89 | 1.89 | 65.5K | Chart |
| USDDKK | OANDAMT | 6.48 | +0.11% +0.0072 | 6.48 | 6.47 | 15.1K | Chart |
| EURAUD | OANDAMT | 1.62 | +0.10% +0.00161 | 1.62 | 1.62 | 56K | Chart |
| GBPNZD | OANDAMT | 2.34 | +0.32% +0.00756 | 2.34 | 2.33 | 32.2K | Chart |
NAS100USD -0.18% 29,131.00 122.5K JP225 +0.71% 63,799.70 30.5K US30USD -0.31% 52,300.20 35.2K HK50 -0.77% 24,823.30 38K CH20 +0.53% 13,881.60 42.7K FR40EUR -0.46% 8,137.90 58.4K ES35 -1.09% 19,633.60 21.3K XAUUSD +0.13% 4,304.34 90.3K CN50USD -0.17% 14,415.50 22.8K GERMANY30 -0.21% 25,469.50 8.2K SPX500USD -0.20% 7,615.50 15.3K CHINAH -0.82% 8,262.00 13.1K US2000USD -0.27% 2,888.00 34.2K XPTUSD +0.58% 1,771.05 33.7K UK100GBP -0.08% 10,687.90 4.9K AU200 -0.52% 8,684.00 5.8K NL25EUR -0.05% 1,098.73 43.3K EU50EUR -0.06% 6,272.80 3K USDHUF +0.15% 317.13 57.6K EURHUF +0.04% 365.90 48.9K GBPJPY +0.10% 208.59 68.1K EURJPY +0.10% 178.44 59.6K USDJPY +0.20% 154.65 50.3K AUDJPY -0.01% 110.19 56.8K XPDUSD +0.45% 1,284.65 3.9K CHFJPY +0.11% 189.04 25.4K SG30SGD -0.89% 530.20 5.9K EURTRY -0.63% 56.14 54.9K XAGUSD +0.20% 63.37 46.1K SGDJPY +0.12% 121.63 16.4K NZDJPY -0.22% 88.99 17.1K CADJPY +0.11% 111.16 12.1K USDCZK +0.17% 21.05 25.4K USDZAR +0.11% 16.27 29.8K USDMXN +0.06% 17.15 28.3K GBPZAR +0.02% 21.95 21.6K EURCZK +0.06% 24.29 17.1K CHFZAR +0.03% 19.89 20.4K EURSEK +0.08% 11.28 34K USDSEK +0.19% 9.78 34.3K EURZAR +0.01% 18.77 16.2K USDNOK +0.09% 9.34 28.1K EURNOK -0.02% 10.77 23.2K USDTHB +0.11% 33.25 6.8K USDCNH +0.02% 6.71 31.8K GBPPLN +0.05% 5.08 24.9K GBPAUD +0.11% 1.89 65.5K USDDKK +0.11% 6.48 15.1K EURAUD +0.10% 1.62 56K GBPNZD +0.32% 2.34 32.2K