12,021,031.00 -0.41% -50,083.00
- 1D High
- 12,085,481.00
- 1D Low
- 12,017,519.00
- 1D Volume
- 9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 221 stocks
Live · refreshes every 15 seconds
2,572,963.00 -0.52% -13,472.00
- 1D High
- 2,588,091.00
- 1D Low
- 2,570,129.00
- 1D Volume
- 2.6K
29,159.19 -0.07% -19.00
- 1D High
- 29,216.44
- 1D Low
- 29,148.44
- 1D Volume
- 137.5K
29,159.19 -0.07% -19.00
- 1D High
- 29,216.44
- 1D Low
- 29,148.44
- 1D Volume
- 137.3K
1,263,639.00 -0.46% -5,853.00
- 1D High
- 1,270,585.00
- 1D Low
- 1,262,459.00
- 1D Volume
- 2.6K
63,841.90 +1.20% +757.60
- 1D High
- 64,104.40
- 1D Low
- 62,949.30
- 1D Volume
- 26.9K
521,425.00 -0.54% -2,854.70
- 1D High
- 524,803.40
- 1D Low
- 521,106.90
- 1D Volume
- 2.9K
77,720.38 -0.58% -450.84
- 1D High
- 78,247.95
- 1D Low
- 77,672.13
- 1D Volume
- 16.4K
52,340.40 -0.27% -140.00
- 1D High
- 52,486.40
- 1D Low
- 52,336.40
- 1D Volume
- 10.7K
52,341.40 -0.26% -139.00
- 1D High
- 52,486.40
- 1D Low
- 52,336.40
- 1D Volume
- 10.7K
109,073.40 -0.41% -445.80
- 1D High
- 109,639.70
- 1D Low
- 108,930.90
- 1D Volume
- 4.2K
24,811.50 -0.52% -128.90
- 1D High
- 24,998.30
- 1D Low
- 24,736.50
- 1D Volume
- 9.7K
4,304.22 +0.37% +15.94
- 1D High
- 4,317.46
- 1D Low
- 4,283.03
- 1D Volume
- 42.6K
25,487.50 -0.12% -30.30
- 1D High
- 25,547.50
- 1D Low
- 25,479.50
- 1D Volume
- 6.6K
14,058.52 +0.32% +45.39
- 1D High
- 14,076.65
- 1D Low
- 13,982.48
- 1D Volume
- 6.3K
7,624.15 -0.13% -10.26
- 1D High
- 7,639.41
- 1D Low
- 7,624.15
- 1D Volume
- 10.6K
7,624.41 -0.13% -10.00
- 1D High
- 7,639.41
- 1D Low
- 7,624.15
- 1D Volume
- 10.6K
10,689.10 -0.06% -6.20
- 1D High
- 10,706.10
- 1D Low
- 10,684.11
- 1D Volume
- 4.1K
6,040.23 +0.54% +32.71
- 1D High
- 6,054.29
- 1D Low
- 6,002.84
- 1D Volume
- 6.7K
3,730.11 +0.45% +16.81
- 1D High
- 3,742.22
- 1D Low
- 3,709.92
- 1D Volume
- 9.9K
3,191.00 +0.47% +14.83
- 1D High
- 3,201.57
- 1D Low
- 3,173.23
- 1D Volume
- 9.9K
8,683.47 -0.48% -42.00
- 1D High
- 8,730.47
- 1D Low
- 8,661.51
- 1D Volume
- 3.3K
16,326.61 -0.64% -105.46
- 1D High
- 16,397.61
- 1D Low
- 16,235.04
- 1D Volume
- 1.7K
2,500.18 -0.59% -14.87
- 1D High
- 2,519.10
- 1D Low
- 2,494.58
- 1D Volume
- 7.5K
1,774.36 +1.04% +18.35
- 1D High
- 1,778.51
- 1D Low
- 1,746.37
- 1D Volume
- 8.5K
6,280.05 -0.01% -0.80
- 1D High
- 6,289.05
- 1D Low
- 6,276.85
- 1D Volume
- 2.1K
8,129.50 -0.11% -9.00
- 1D High
- 8,139.99
- 1D Low
- 8,123.99
- 1D Volume
- 1.6K
1,352.93 +0.56% +7.55
- 1D High
- 1,354.90
- 1D Low
- 1,343.50
- 1D Volume
- 9.3K
3,781.29 -0.33% -12.36
- 1D High
- 3,799.55
- 1D Low
- 3,765.78
- 1D Volume
- 2.4K
3,255.54 +0.26% +8.46
- 1D High
- 3,257.09
- 1D Low
- 3,238.04
- 1D Volume
- 2.1K
9,796.72 +0.52% +50.29
- 1D High
- 9,842.84
- 1D Low
- 9,718.71
- 1D Volume
- 695
719.89 +0.18% +1.32
- 1D High
- 720.65
- 1D Low
- 716.31
- 1D Volume
- 8.1K
1,290.21 +0.74% +9.54
- 1D High
- 1,292.48
- 1D Low
- 1,273.94
- 1D Volume
- 3.7K
1,226.43 -0.92% -11.39
- 1D High
- 1,240.81
- 1D Low
- 1,222.05
- 1D Volume
- 3.9K
17,636.72 +0.14% +24.60
- 1D High
- 17,639.45
- 1D Low
- 17,600.34
- 1D Volume
- 174
208.58 +0.05% +0.11
- 1D High
- 208.85
- 1D Low
- 208.44
- 1D Volume
- 9.6K
154.65 +0.15% +0.231
- 1D High
- 154.89
- 1D Low
- 154.40
- 1D Volume
- 12.1K
1,874.91 -0.10% -1.91
- 1D High
- 1,879.24
- 1D Low
- 1,871.57
- 1D Volume
- 875
178.43 +0.06% +0.113
- 1D High
- 178.68
- 1D Low
- 178.30
- 1D Volume
- 8.2K
189.03 +0.05% +0.095
- 1D High
- 189.30
- 1D Low
- 188.92
- 1D Volume
- 6.3K
214.63 -0.53% -1.14
- 1D High
- 216.17
- 1D Low
- 214.14
- 1D Volume
- 4.5K
110.19 -0.03% -0.028
- 1D High
- 110.45
- 1D Low
- 110.17
- 1D Volume
- 8.3K
65.46 -0.07% -0.04648
- 1D High
- 65.53
- 1D Low
- 65.45
- 1D Volume
- 13.9K
101.04 -0.90% -0.9189
- 1D High
- 102.28
- 1D Low
- 100.68
- 1D Volume
- 8.6K
59.32 -0.07% -0.04418
- 1D High
- 59.38
- 1D Low
- 59.32
- 1D Volume
- 14.2K
63.35 +0.36% +0.228
- 1D High
- 63.57
- 1D Low
- 62.87
- 1D Volume
- 12.2K
111.15 +0.06% +0.062
- 1D High
- 111.34
- 1D Low
- 111.07
- 1D Volume
- 6.6K
88.98 -0.26% -0.232
- 1D High
- 89.33
- 1D Low
- 88.97
- 1D Volume
- 7.4K
25,735.48 +0.03% +6.75
- 1D High
- 25,738.93
- 1D Low
- 25,728.73
- 1D Volume
- 23
121.59 +0.06% +0.070
- 1D High
- 121.75
- 1D Low
- 121.50
- 1D Volume
- 4.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 12,021,031.00 | -0.41% -50,083.00 | 12,085,481.00 | 12,017,519.00 | 9K | Chart |
| BTCTHB | EXNESS | 2,572,963.00 | -0.52% -13,472.00 | 2,588,091.00 | 2,570,129.00 | 2.6K | Chart |
| USTEC | EXNESS | 29,159.19 | -0.07% -19.00 | 29,216.44 | 29,148.44 | 137.5K | Chart |
| USTEC_X100 | EXNESS | 29,159.19 | -0.07% -19.00 | 29,216.44 | 29,148.44 | 137.3K | Chart |
| BTCZAR | EXNESS | 1,263,639.00 | -0.46% -5,853.00 | 1,270,585.00 | 1,262,459.00 | 2.6K | Chart |
| JP225 | EXNESS | 63,841.90 | +1.20% +757.60 | 64,104.40 | 62,949.30 | 26.9K | Chart |
| BTCCNH | EXNESS | 521,425.00 | -0.54% -2,854.70 | 524,803.40 | 521,106.90 | 2.9K | Chart |
| BTCUSD | EXNESS | 77,720.38 | -0.58% -450.84 | 78,247.95 | 77,672.13 | 16.4K | Chart |
| US30 | EXNESS | 52,340.40 | -0.27% -140.00 | 52,486.40 | 52,336.40 | 10.7K | Chart |
| US30_X10 | EXNESS | 52,341.40 | -0.26% -139.00 | 52,486.40 | 52,336.40 | 10.7K | Chart |
| BTCAUD | EXNESS | 109,073.40 | -0.41% -445.80 | 109,639.70 | 108,930.90 | 4.2K | Chart |
| HK50 | EXNESS | 24,811.50 | -0.52% -128.90 | 24,998.30 | 24,736.50 | 9.7K | Chart |
| XAUUSD | EXNESS | 4,304.22 | +0.37% +15.94 | 4,317.46 | 4,283.03 | 42.6K | Chart |
| DE30 | EXNESS | 25,487.50 | -0.12% -30.30 | 25,547.50 | 25,479.50 | 6.6K | Chart |
| XCUUSD | EXNESS | 14,058.52 | +0.32% +45.39 | 14,076.65 | 13,982.48 | 6.3K | Chart |
| US500 | EXNESS | 7,624.15 | -0.13% -10.26 | 7,639.41 | 7,624.15 | 10.6K | Chart |
| US500_X100 | EXNESS | 7,624.41 | -0.13% -10.00 | 7,639.41 | 7,624.15 | 10.6K | Chart |
| UK100 | EXNESS | 10,689.10 | -0.06% -6.20 | 10,706.10 | 10,684.11 | 4.1K | Chart |
| XAUAUD | EXNESS | 6,040.23 | +0.54% +32.71 | 6,054.29 | 6,002.84 | 6.7K | Chart |
| XAUEUR | EXNESS | 3,730.11 | +0.45% +16.81 | 3,742.22 | 3,709.92 | 9.9K | Chart |
| XAUGBP | EXNESS | 3,191.00 | +0.47% +14.83 | 3,201.57 | 3,173.23 | 9.9K | Chart |
| AUS200 | EXNESS | 8,683.47 | -0.48% -42.00 | 8,730.47 | 8,661.51 | 3.3K | Chart |
| XNIUSD | EXNESS | 16,326.61 | -0.64% -105.46 | 16,397.61 | 16,235.04 | 1.7K | Chart |
| ETHUSD | EXNESS | 2,500.18 | -0.59% -14.87 | 2,519.10 | 2,494.58 | 7.5K | Chart |
| XPTUSD | EXNESS | 1,774.36 | +1.04% +18.35 | 1,778.51 | 1,746.37 | 8.5K | Chart |
| STOXX50 | EXNESS | 6,280.05 | -0.01% -0.80 | 6,289.05 | 6,276.85 | 2.1K | Chart |
| FR40 | EXNESS | 8,129.50 | -0.11% -9.00 | 8,139.99 | 8,123.99 | 1.6K | Chart |
| USDKRW | EXNESS | 1,352.93 | +0.56% +7.55 | 1,354.90 | 1,343.50 | 9.3K | Chart |
| XZNUSD | EXNESS | 3,781.29 | -0.33% -12.36 | 3,799.55 | 3,765.78 | 2.4K | Chart |
| XALUSD | EXNESS | 3,255.54 | +0.26% +8.46 | 3,257.09 | 3,238.04 | 2.1K | Chart |
| XAGJPY | EXNESS | 9,796.72 | +0.52% +50.29 | 9,842.84 | 9,718.71 | 695 | Chart |
| BNBUSD | EXNESS | 719.89 | +0.18% +1.32 | 720.65 | 716.31 | 8.1K | Chart |
| XPDUSD | EXNESS | 1,290.21 | +0.74% +9.54 | 1,292.48 | 1,273.94 | 3.7K | Chart |
| BTCXAG | EXNESS | 1,226.43 | -0.92% -11.39 | 1,240.81 | 1,222.05 | 3.9K | Chart |
| USDIDR | EXNESS | 17,636.72 | +0.14% +24.60 | 17,639.45 | 17,600.34 | 174 | Chart |
| GBPJPY | EXNESS | 208.58 | +0.05% +0.11 | 208.85 | 208.44 | 9.6K | Chart |
| USDJPY | EXNESS | 154.65 | +0.15% +0.231 | 154.89 | 154.40 | 12.1K | Chart |
| XPBUSD | EXNESS | 1,874.91 | -0.10% -1.91 | 1,879.24 | 1,871.57 | 875 | Chart |
| EURJPY | EXNESS | 178.43 | +0.06% +0.113 | 178.68 | 178.30 | 8.2K | Chart |
| CHFJPY | EXNESS | 189.03 | +0.05% +0.095 | 189.30 | 188.92 | 6.3K | Chart |
| BCHUSD | EXNESS | 214.63 | -0.53% -1.14 | 216.17 | 214.14 | 4.5K | Chart |
| AUDJPY | EXNESS | 110.19 | -0.03% -0.028 | 110.45 | 110.17 | 8.3K | Chart |
| GBPTRY | EXNESS | 65.46 | -0.07% -0.04648 | 65.53 | 65.45 | 13.9K | Chart |
| SOLUSD | EXNESS | 101.04 | -0.90% -0.9189 | 102.28 | 100.68 | 8.6K | Chart |
| CHFTRY | EXNESS | 59.32 | -0.07% -0.04418 | 59.38 | 59.32 | 14.2K | Chart |
| XAGUSD | EXNESS | 63.35 | +0.36% +0.228 | 63.57 | 62.87 | 12.2K | Chart |
| CADJPY | EXNESS | 111.15 | +0.06% +0.062 | 111.34 | 111.07 | 6.6K | Chart |
| NZDJPY | EXNESS | 88.98 | -0.26% -0.232 | 89.33 | 88.97 | 7.4K | Chart |
| USDVND | EXNESS | 25,735.48 | +0.03% +6.75 | 25,738.93 | 25,728.73 | 23 | Chart |
| SGDJPY | EXNESS | 121.59 | +0.06% +0.070 | 121.75 | 121.50 | 4.1K | Chart |
BTCJPY -0.41% 12,021,031.00 9K BTCTHB -0.52% 2,572,963.00 2.6K USTEC -0.07% 29,159.19 137.5K USTEC_X100 -0.07% 29,159.19 137.3K BTCZAR -0.46% 1,263,639.00 2.6K JP225 +1.20% 63,841.90 26.9K BTCCNH -0.54% 521,425.00 2.9K BTCUSD -0.58% 77,720.38 16.4K US30 -0.27% 52,340.40 10.7K US30_X10 -0.26% 52,341.40 10.7K BTCAUD -0.41% 109,073.40 4.2K HK50 -0.52% 24,811.50 9.7K XAUUSD +0.37% 4,304.22 42.6K DE30 -0.12% 25,487.50 6.6K XCUUSD +0.32% 14,058.52 6.3K US500 -0.13% 7,624.15 10.6K US500_X100 -0.13% 7,624.41 10.6K UK100 -0.06% 10,689.10 4.1K XAUAUD +0.54% 6,040.23 6.7K XAUEUR +0.45% 3,730.11 9.9K XAUGBP +0.47% 3,191.00 9.9K AUS200 -0.48% 8,683.47 3.3K XNIUSD -0.64% 16,326.61 1.7K ETHUSD -0.59% 2,500.18 7.5K XPTUSD +1.04% 1,774.36 8.5K STOXX50 -0.01% 6,280.05 2.1K FR40 -0.11% 8,129.50 1.6K USDKRW +0.56% 1,352.93 9.3K XZNUSD -0.33% 3,781.29 2.4K XALUSD +0.26% 3,255.54 2.1K XAGJPY +0.52% 9,796.72 695 BNBUSD +0.18% 719.89 8.1K XPDUSD +0.74% 1,290.21 3.7K BTCXAG -0.92% 1,226.43 3.9K USDIDR +0.14% 17,636.72 174 GBPJPY +0.05% 208.58 9.6K USDJPY +0.15% 154.65 12.1K XPBUSD -0.10% 1,874.91 875 EURJPY +0.06% 178.43 8.2K CHFJPY +0.05% 189.03 6.3K BCHUSD -0.53% 214.63 4.5K AUDJPY -0.03% 110.19 8.3K GBPTRY -0.07% 65.46 13.9K SOLUSD -0.90% 101.04 8.6K CHFTRY -0.07% 59.32 14.2K XAGUSD +0.36% 63.35 12.2K CADJPY +0.06% 111.15 6.6K NZDJPY -0.26% 88.98 7.4K USDVND +0.03% 25,735.48 23 SGDJPY +0.06% 121.59 4.1K