17,620.00 +0.11% +20.00
- 1D High
- 17,620.00
- 1D Low
- 17,590.00
- 1D Volume
- 353.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 1,417 stocks
Live · refreshes every 15 seconds
1,369,961,890.00 -0.45% -6,182,380.00
- 1D High
- 1,377,772,968.00
- 1D Low
- 1,369,344,943.00
- 1D Volume
- 0.5
25,000.00 +0.09% +22.00
- 1D High
- 25,141.00
- 1D Low
- 24,900.00
- 1D Volume
- 18K
17,621.00 +0.11% +19.00
- 1D High
- 17,621.00
- 1D Low
- 17,585.00
- 1D Volume
- 22.8K
1.00 +0.01% +0.000090
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 301M
1,597.00 +0.01% +0.20
- 1D High
- 1,597.20
- 1D Low
- 1,596.70
- 1D Volume
- 165.5K
1,791,985.00 -0.70% -12,658.00
- 1D High
- 1,807,571.00
- 1D Low
- 1,786,337.00
- 1D Volume
- 142.8
3,114.00 +0.13% +4.00
- 1D High
- 3,119.00
- 1D Low
- 3,105.00
- 1D Volume
- 76.9K
387,416.00 -0.25% -972.00
- 1D High
- 390,450.00
- 1D Low
- 386,611.00
- 1D Volume
- 532.2
12,040,191.00 -0.26% -31,936.00
- 1D High
- 12,085,586.00
- 1D Low
- 12,028,460.00
- 1D Volume
- 13.4
44,124,951.00 -0.27% -117,370.00
- 1D High
- 44,362,522.00
- 1D Low
- 44,000,000.00
- 1D Volume
- 3.6
219.33 -0.14% -0.30
- 1D High
- 221.56
- 1D Low
- 218.60
- 1D Volume
- 686.1K
12,627.00 -0.51% -65.00
- 1D High
- 12,715.00
- 1D Low
- 12,600.00
- 1D Volume
- 10.1K
77,748.00 -0.56% -441.21
- 1D High
- 78,250.46
- 1D Low
- 77,702.00
- 1D Volume
- 1.5K
2,501.94 -0.55% -13.81
- 1D High
- 2,520.00
- 1D Low
- 2,496.00
- 1D Volume
- 41.4K
897.10 -0.18% -1.58
- 1D High
- 904.67
- 1D Low
- 895.00
- 1D Volume
- 89.3K
48.56 +0.04% +0.020
- 1D High
- 48.57
- 1D Low
- 48.54
- 1D Volume
- 1.4M
7.43 -9.50% -0.78
- 1D High
- 8.94
- 1D Low
- 7.30
- 1D Volume
- 8.8M
68.80 -0.41% -0.28
- 1D High
- 69.45
- 1D Low
- 68.56
- 1D Volume
- 848.3K
77,731.42 -0.59% -458.38
- 1D High
- 78,252.16
- 1D Low
- 77,687.13
- 1D Volume
- 746.3
4.30 -3.15% -0.14
- 1D High
- 4.60
- 1D Low
- 4.23
- 1D Volume
- 13.1M
24,231.00 -0.37% -89.00
- 1D High
- 24,231.00
- 1D Low
- 24,189.00
- 1D Volume
- 2.1K
1,471.00 -0.14% -2.00
- 1D High
- 1,478.00
- 1D Low
- 1,471.00
- 1D Volume
- 34.6K
12,718,296.00 +0.70% +88,903.00
- 1D High
- 12,720,515.00
- 1D Low
- 12,655,813.00
- 1D Volume
- 3.3
121,542.00 -0.47% -576.00
- 1D High
- 122,388.00
- 1D Low
- 121,222.00
- 1D Volume
- 342.5
2.68 +4.69% +0.12
- 1D High
- 3.19
- 1D Low
- 2.56
- 1D Volume
- 14M
2,501.13 -0.57% -14.34
- 1D High
- 2,519.83
- 1D Low
- 2,495.37
- 1D Volume
- 14.5K
57.90 +12.21% +6.30
- 1D High
- 59.30
- 1D Low
- 52.50
- 1D Volume
- 600.7K
1.42 -0.46% -0.0066
- 1D High
- 1.43
- 1D Low
- 1.41
- 1D Volume
- 21.9M
2.25 +8.70% +0.18
- 1D High
- 2.50
- 1D Low
- 2.06
- 1D Volume
- 13.6M
0.159 +11.81% +0.0168
- 1D High
- 0.165
- 1D Low
- 0.1422
- 1D Volume
- 170.9M
376.30 -1.26% -4.80
- 1D High
- 384.10
- 1D Low
- 374.50
- 1D Volume
- 69.3K
101.62 -0.89% -0.91
- 1D High
- 102.86
- 1D Low
- 101.19
- 1D Volume
- 250.6K
15,733.00 -0.64% -101.00
- 1D High
- 15,895.00
- 1D Low
- 15,682.00
- 1D Volume
- 1.6K
3,775,655.00 -0.51% -19,226.00
- 1D High
- 3,799,340.00
- 1D Low
- 3,772,103.00
- 1D Volume
- 5.8
0.99983 -0.00% -0.000010
- 1D High
- 1.00
- 1D Low
- 0.99981
- 1D Volume
- 21M
1,139.31 -2.09% -24.29
- 1D High
- 1,169.41
- 1D Low
- 1,137.80
- 1D Volume
- 18.1K
0.1934 -0.62% -0.0012
- 1D High
- 0.1985
- 1D Low
- 0.1855
- 1D Volume
- 105.4M
0.99959 +0.00% +0.000030
- 1D High
- 0.99975
- 1D Low
- 0.99935
- 1D Volume
- 19.9M
110.99 -0.25% -0.28
- 1D High
- 111.98
- 1D Low
- 110.81
- 1D Volume
- 169.1K
3,623.00 -1.79% -66.00
- 1D High
- 3,673.00
- 1D Low
- 3,623.00
- 1D Volume
- 4.5K
30.06 +1.62% +0.48
- 1D High
- 30.44
- 1D Low
- 29.51
- 1D Volume
- 525.4K
319.30 +0.73% +2.30
- 1D High
- 327.60
- 1D Low
- 314.60
- 1D Volume
- 46.6K
0.7434 -3.78% -0.0292
- 1D High
- 0.7721
- 1D Low
- 0.742
- 1D Volume
- 20M
4,935.90 -0.85% -42.30
- 1D High
- 4,992.00
- 1D Low
- 4,917.90
- 1D Volume
- 2.9K
2,502.56 -0.52% -13.14
- 1D High
- 2,520.57
- 1D Low
- 2,496.00
- 1D Volume
- 5.6K
6.57 +0.52% +0.034
- 1D High
- 6.75
- 1D Low
- 6.48
- 1D Volume
- 2.1M
77,759.51 -0.57% -444.86
- 1D High
- 78,270.30
- 1D Low
- 77,697.61
- 1D Volume
- 171.3
3.35 -4.01% -0.14
- 1D High
- 3.61
- 1D Low
- 3.30
- 1D Volume
- 4M
6.92 -0.50% -0.035
- 1D High
- 7.04
- 1D Low
- 6.85
- 1D Volume
- 1.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USDTIDR | BINANCE | 17,620.00 | +0.11% +20.00 | 17,620.00 | 17,590.00 | 353.6K | Chart |
| BTCIDR | BINANCE | 1,369,961,890.00 | -0.45% -6,182,380.00 | 1,377,772,968.00 | 1,369,344,943.00 | 0.5 | Chart |
| XRPIDR | BINANCE | 25,000.00 | +0.09% +22.00 | 25,141.00 | 24,900.00 | 18K | Chart |
| USDCIDR | BINANCE | 17,621.00 | +0.11% +19.00 | 17,621.00 | 17,585.00 | 22.8K | Chart |
| USDCUSDT | BINANCE | 1.00 | +0.01% +0.000090 | 1.00 | 1.00 | 301M | Chart |
| USDTARS | BINANCE | 1,597.00 | +0.01% +0.20 | 1,597.20 | 1,596.70 | 165.5K | Chart |
| SOLIDR | BINANCE | 1,791,985.00 | -0.70% -12,658.00 | 1,807,571.00 | 1,786,337.00 | 142.8 | Chart |
| USDTCOP | BINANCE | 3,114.00 | +0.13% +4.00 | 3,119.00 | 3,105.00 | 76.9K | Chart |
| ETHJPY | BINANCE | 387,416.00 | -0.25% -972.00 | 390,450.00 | 386,611.00 | 532.2 | Chart |
| BTCJPY | BINANCE | 12,040,191.00 | -0.26% -31,936.00 | 12,085,586.00 | 12,028,460.00 | 13.4 | Chart |
| ETHIDR | BINANCE | 44,124,951.00 | -0.27% -117,370.00 | 44,362,522.00 | 44,000,000.00 | 3.6 | Chart |
| XRPJPY | BINANCE | 219.33 | -0.14% -0.30 | 221.56 | 218.60 | 686.1K | Chart |
| SUIIDR | BINANCE | 12,627.00 | -0.51% -65.00 | 12,715.00 | 12,600.00 | 10.1K | Chart |
| BTCUSDT | BINANCE | 77,748.00 | -0.56% -441.21 | 78,250.46 | 77,702.00 | 1.5K | Chart |
| ETHUSDT | BINANCE | 2,501.94 | -0.55% -13.81 | 2,520.00 | 2,496.00 | 41.4K | Chart |
| TKOIDR | BINANCE | 897.10 | -0.18% -1.58 | 904.67 | 895.00 | 89.3K | Chart |
| USDTTRY | BINANCE | 48.56 | +0.04% +0.020 | 48.57 | 48.54 | 1.4M | Chart |
| ARKTRY | BINANCE | 7.43 | -9.50% -0.78 | 8.94 | 7.30 | 8.8M | Chart |
| XRPTRY | BINANCE | 68.80 | -0.41% -0.28 | 69.45 | 68.56 | 848.3K | Chart |
| BTCUSDC | BINANCE | 77,731.42 | -0.59% -458.38 | 78,252.16 | 77,687.13 | 746.3 | Chart |
| MARSCOINTRY | BINANCE | 4.30 | -3.15% -0.14 | 4.60 | 4.23 | 13.1M | Chart |
| RENDERIDR | BINANCE | 24,231.00 | -0.37% -89.00 | 24,231.00 | 24,189.00 | 2.1K | Chart |
| DOGEIDR | BINANCE | 1,471.00 | -0.14% -2.00 | 1,478.00 | 1,471.00 | 34.6K | Chart |
| BNBIDR | BINANCE | 12,718,296.00 | +0.70% +88,903.00 | 12,720,515.00 | 12,655,813.00 | 3.3 | Chart |
| ETHTRY | BINANCE | 121,542.00 | -0.47% -576.00 | 122,388.00 | 121,222.00 | 342.5 | Chart |
| HIVETRY | BINANCE | 2.68 | +4.69% +0.12 | 3.19 | 2.56 | 14M | Chart |
| ETHUSDC | BINANCE | 2,501.13 | -0.57% -14.34 | 2,519.83 | 2,495.37 | 14.5K | Chart |
| ZILIDR | BINANCE | 57.90 | +12.21% +6.30 | 59.30 | 52.50 | 600.7K | Chart |
| XRPUSDT | BINANCE | 1.42 | -0.46% -0.0066 | 1.43 | 1.41 | 21.9M | Chart |
| TREETRY | BINANCE | 2.25 | +8.70% +0.18 | 2.50 | 2.06 | 13.6M | Chart |
| ZILTRY | BINANCE | 0.159 | +11.81% +0.0168 | 0.165 | 0.1422 | 170.9M | Chart |
| NEARJPY | BINANCE | 376.30 | -1.26% -4.80 | 384.10 | 374.50 | 69.3K | Chart |
| SOLUSDT | BINANCE | 101.62 | -0.89% -0.91 | 102.86 | 101.19 | 250.6K | Chart |
| SOLJPY | BINANCE | 15,733.00 | -0.64% -101.00 | 15,895.00 | 15,682.00 | 1.6K | Chart |
| BTCTRY | BINANCE | 3,775,655.00 | -0.51% -19,226.00 | 3,799,340.00 | 3,772,103.00 | 5.8 | Chart |
| USD1USDT | BINANCE | 0.99983 | -0.00% -0.000010 | 1.00 | 0.99981 | 21M | Chart |
| ZECUSDT | BINANCE | 1,139.31 | -2.09% -24.29 | 1,169.41 | 1,137.80 | 18.1K | Chart |
| REZTRY | BINANCE | 0.1934 | -0.62% -0.0012 | 0.1985 | 0.1855 | 105.4M | Chart |
| USDTUSD | BINANCE | 0.99959 | +0.00% +0.000030 | 0.99975 | 0.99935 | 19.9M | Chart |
| SUIJPY | BINANCE | 110.99 | -0.25% -0.28 | 111.98 | 110.81 | 169.1K | Chart |
| ADAIDR | BINANCE | 3,623.00 | -1.79% -66.00 | 3,673.00 | 3,623.00 | 4.5K | Chart |
| XLMJPY | BINANCE | 30.06 | +1.62% +0.48 | 30.44 | 29.51 | 525.4K | Chart |
| UNITRY | BINANCE | 319.30 | +0.73% +2.30 | 327.60 | 314.60 | 46.6K | Chart |
| SENTTRY | BINANCE | 0.7434 | -3.78% -0.0292 | 0.7721 | 0.742 | 20M | Chart |
| SOLTRY | BINANCE | 4,935.90 | -0.85% -42.30 | 4,992.00 | 4,917.90 | 2.9K | Chart |
| ETHUSD1 | BINANCE | 2,502.56 | -0.52% -13.14 | 2,520.57 | 2,496.00 | 5.6K | Chart |
| UNIUSDT | BINANCE | 6.57 | +0.52% +0.034 | 6.75 | 6.48 | 2.1M | Chart |
| BTCUSD1 | BINANCE | 77,759.51 | -0.57% -444.86 | 78,270.30 | 77,697.61 | 171.3 | Chart |
| LATRY | BINANCE | 3.35 | -4.01% -0.14 | 3.61 | 3.30 | 4M | Chart |
| ENATRY | BINANCE | 6.92 | -0.50% -0.035 | 7.04 | 6.85 | 1.7M | Chart |
USDTIDR +0.11% 17,620.00 353.6K BTCIDR -0.45% 1,369,961,890.00 0.5 XRPIDR +0.09% 25,000.00 18K USDCIDR +0.11% 17,621.00 22.8K USDCUSDT +0.01% 1.00 301M USDTARS +0.01% 1,597.00 165.5K SOLIDR -0.70% 1,791,985.00 142.8 USDTCOP +0.13% 3,114.00 76.9K ETHJPY -0.25% 387,416.00 532.2 BTCJPY -0.26% 12,040,191.00 13.4 ETHIDR -0.27% 44,124,951.00 3.6 XRPJPY -0.14% 219.33 686.1K SUIIDR -0.51% 12,627.00 10.1K BTCUSDT -0.56% 77,748.00 1.5K ETHUSDT -0.55% 2,501.94 41.4K TKOIDR -0.18% 897.10 89.3K USDTTRY +0.04% 48.56 1.4M ARKTRY -9.50% 7.43 8.8M XRPTRY -0.41% 68.80 848.3K BTCUSDC -0.59% 77,731.42 746.3 MARSCOINTRY -3.15% 4.30 13.1M RENDERIDR -0.37% 24,231.00 2.1K DOGEIDR -0.14% 1,471.00 34.6K BNBIDR +0.70% 12,718,296.00 3.3 ETHTRY -0.47% 121,542.00 342.5 HIVETRY +4.69% 2.68 14M ETHUSDC -0.57% 2,501.13 14.5K ZILIDR +12.21% 57.90 600.7K XRPUSDT -0.46% 1.42 21.9M TREETRY +8.70% 2.25 13.6M ZILTRY +11.81% 0.159 170.9M NEARJPY -1.26% 376.30 69.3K SOLUSDT -0.89% 101.62 250.6K SOLJPY -0.64% 15,733.00 1.6K BTCTRY -0.51% 3,775,655.00 5.8 USD1USDT -0.00% 0.99983 21M ZECUSDT -2.09% 1,139.31 18.1K REZTRY -0.62% 0.1934 105.4M USDTUSD +0.00% 0.99959 19.9M SUIJPY -0.25% 110.99 169.1K ADAIDR -1.79% 3,623.00 4.5K XLMJPY +1.62% 30.06 525.4K UNITRY +0.73% 319.30 46.6K SENTTRY -3.78% 0.7434 20M SOLTRY -0.85% 4,935.90 2.9K ETHUSD1 -0.52% 2,502.56 5.6K UNIUSDT +0.52% 6.57 2.1M BTCUSD1 -0.57% 77,759.51 171.3 LATRY -4.01% 3.35 4M ENATRY -0.50% 6.92 1.7M