665,538.00 +0.32% +2,151.00
- 1D High
- 668,562.00
- 1D Low
- 661,691.00
- 1D Volume
- 77.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 152 stocks
Live · refreshes every 15 seconds
143,056.64 +0.23% +333.09
- 1D High
- 143,492.84
- 1D Low
- 142,296.03
- 1D Volume
- 75K
28,880.72 +0.13% +38.22
- 1D High
- 28,970.56
- 1D Low
- 28,739.52
- 1D Volume
- 77.9K
29,133.50 -0.17% -49.50
- 1D High
- 29,189.40
- 1D Low
- 29,124.80
- 1D Volume
- 57.9K
63,807.00 +0.72% +455.70
- 1D High
- 64,067.00
- 1D Low
- 62,914.50
- 1D Volume
- 23.4K
52,342.00 -0.29% -154.40
- 1D High
- 52,493.40
- 1D Low
- 52,339.00
- 1D Volume
- 23.9K
24,824.70 -0.72% -180.30
- 1D High
- 25,009.20
- 1D Low
- 24,749.20
- 1D Volume
- 21.4K
14,623.00 -0.19% -28.20
- 1D High
- 14,677.70
- 1D Low
- 14,562.80
- 1D Volume
- 34.4K
13,878.12 +0.59% +80.88
- 1D High
- 14,011.12
- 1D Low
- 13,787.12
- 1D Volume
- 35.8K
5,471.93 +0.21% +11.20
- 1D High
- 5,490.37
- 1D Low
- 5,442.20
- 1D Volume
- 76.4K
8,137.10 -0.46% -37.40
- 1D High
- 8,170.10
- 1D Low
- 8,087.80
- 1D Volume
- 51.1K
6,040.45 +0.33% +19.95
- 1D High
- 6,054.44
- 1D Low
- 6,003.18
- 1D Volume
- 68.4K
19,601.20 -1.22% -241.10
- 1D High
- 19,831.20
- 1D Low
- 19,500.20
- 1D Volume
- 18.7K
4,303.92 +0.12% +5.00
- 1D High
- 4,317.35
- 1D Low
- 4,282.91
- 1D Volume
- 58.2K
3,729.90 +0.23% +8.39
- 1D High
- 3,741.91
- 1D Low
- 3,709.80
- 1D Volume
- 66.9K
3,520.69 +0.21% +7.27
- 1D High
- 3,531.78
- 1D Low
- 3,501.34
- 1D Volume
- 69.1K
3,190.71 +0.22% +6.92
- 1D High
- 3,201.32
- 1D Low
- 3,173.10
- 1D Volume
- 70.7K
25,486.00 -0.21% -54.60
- 1D High
- 25,544.90
- 1D Low
- 25,478.00
- 1D Volume
- 8.5K
7,616.10 -0.19% -14.30
- 1D High
- 7,631.20
- 1D Low
- 7,615.80
- 1D Volume
- 16.4K
4,020.70 +0.37% +14.90
- 1D High
- 4,045.00
- 1D Low
- 3,990.50
- 1D Volume
- 27.9K
8,686.70 -0.55% -47.80
- 1D High
- 8,738.50
- 1D Low
- 8,665.20
- 1D Volume
- 12.1K
10,687.50 -0.07% -7.50
- 1D High
- 10,704.00
- 1D Low
- 10,682.90
- 1D Volume
- 9.8K
8,257.66 -0.86% -71.91
- 1D High
- 8,313.77
- 1D Low
- 8,224.16
- 1D Volume
- 10.4K
6,049.00 +1.87% +111.20
- 1D High
- 6,142.20
- 1D Low
- 5,859.40
- 1D Volume
- 13.5K
16,319.03 -0.19% -31.34
- 1D High
- 16,407.03
- 1D Low
- 16,226.78
- 1D Volume
- 4.2K
1,774.83 +0.74% +13.06
- 1D High
- 1,778.93
- 1D Low
- 1,746.72
- 1D Volume
- 33.3K
2,101.21 +0.19% +3.89
- 1D High
- 2,110.06
- 1D Low
- 2,090.36
- 1D Volume
- 26.8K
17,707.50 +0.00% +0.20
- 1D High
- 17,714.20
- 1D Low
- 17,688.40
- 1D Volume
- 2.7K
4,338.40 -0.14% -6.10
- 1D High
- 4,357.90
- 1D Low
- 4,305.90
- 1D Volume
- 10K
1,131.77 -0.05% -0.59
- 1D High
- 1,135.81
- 1D Low
- 1,128.38
- 1D Volume
- 37.6K
6,272.40 -0.04% -2.60
- 1D High
- 6,281.70
- 1D Low
- 6,269.70
- 1D Volume
- 6.2K
2,888.20 -0.27% -7.70
- 1D High
- 2,895.70
- 1D Low
- 2,888.10
- 1D Volume
- 10.9K
3,780.50 +0.14% +5.41
- 1D High
- 3,798.90
- 1D Low
- 3,764.85
- 1D Volume
- 6.3K
1,353.09 +0.40% +5.41
- 1D High
- 1,354.80
- 1D Low
- 1,345.00
- 1D Volume
- 16K
3,254.95 +0.89% +28.65
- 1D High
- 3,256.73
- 1D Low
- 3,237.90
- 1D Volume
- 5.9K
1,290.85 +0.54% +6.89
- 1D High
- 1,293.20
- 1D Low
- 1,272.58
- 1D Volume
- 8.8K
427.41 +0.09% +0.389
- 1D High
- 427.41
- 1D Low
- 425.97
- 1D Volume
- 19.4K
208.58 +0.11% +0.22
- 1D High
- 208.85
- 1D Low
- 208.21
- 1D Volume
- 37.7K
365.72 +0.10% +0.357
- 1D High
- 365.82
- 1D Low
- 364.69
- 1D Volume
- 21K
957.92 +1.68% +15.87
- 1D High
- 964.58
- 1D Low
- 948.53
- 1D Volume
- 7.2K
316.91 +0.20% +0.617
- 1D High
- 317.03
- 1D Low
- 315.88
- 1D Volume
- 21.8K
387.34 +0.09% +0.362
- 1D High
- 387.42
- 1D Low
- 386.03
- 1D Volume
- 17.2K
189.02 +0.11% +0.215
- 1D High
- 189.30
- 1D Low
- 188.68
- 1D Volume
- 30.1K
225.79 -0.02% -0.051
- 1D High
- 226.03
- 1D Low
- 225.11
- 1D Volume
- 24.1K
154.65 +0.20% +0.313
- 1D High
- 154.89
- 1D Low
- 154.20
- 1D Volume
- 29.5K
178.43 +0.10% +0.174
- 1D High
- 178.68
- 1D Low
- 178.13
- 1D Volume
- 24.1K
182.34 -0.24% -0.437
- 1D High
- 182.92
- 1D Low
- 182.03
- 1D Volume
- 23.1K
1,307.50 -0.53% -7.00
- 1D High
- 1,312.60
- 1D Low
- 1,304.30
- 1D Volume
- 3K
88.92 +0.41% +0.364
- 1D High
- 89.15
- 1D Low
- 88.15
- 1D Volume
- 42.7K
1,876.40 +1.18% +21.90
- 1D High
- 1,880.80
- 1D Low
- 1,872.95
- 1D Volume
- 1.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAUJPY | PEPPERSTONEUK | 665,538.00 | +0.32% +2,151.00 | 668,562.00 | 661,691.00 | 77.5K | Chart |
| XAUTHB | PEPPERSTONEUK | 143,056.64 | +0.23% +333.09 | 143,492.84 | 142,296.03 | 75K | Chart |
| XAUCNH | PEPPERSTONEUK | 28,880.72 | +0.13% +38.22 | 28,970.56 | 28,739.52 | 77.9K | Chart |
| NAS100 | PEPPERSTONEUK | 29,133.50 | -0.17% -49.50 | 29,189.40 | 29,124.80 | 57.9K | Chart |
| JPN225 | PEPPERSTONEUK | 63,807.00 | +0.72% +455.70 | 64,067.00 | 62,914.50 | 23.4K | Chart |
| US30 | PEPPERSTONEUK | 52,342.00 | -0.29% -154.40 | 52,493.40 | 52,339.00 | 23.9K | Chart |
| HK50 | PEPPERSTONEUK | 24,824.70 | -0.72% -180.30 | 25,009.20 | 24,749.20 | 21.4K | Chart |
| CN50 | PEPPERSTONEUK | 14,623.00 | -0.19% -28.20 | 14,677.70 | 14,562.80 | 34.4K | Chart |
| SWI20 | PEPPERSTONEUK | 13,878.12 | +0.59% +80.88 | 14,011.12 | 13,787.12 | 35.8K | Chart |
| XAUSGD | PEPPERSTONEUK | 5,471.93 | +0.21% +11.20 | 5,490.37 | 5,442.20 | 76.4K | Chart |
| FRA40 | PEPPERSTONEUK | 8,137.10 | -0.46% -37.40 | 8,170.10 | 8,087.80 | 51.1K | Chart |
| XAUAUD | PEPPERSTONEUK | 6,040.45 | +0.33% +19.95 | 6,054.44 | 6,003.18 | 68.4K | Chart |
| SPA35 | PEPPERSTONEUK | 19,601.20 | -1.22% -241.10 | 19,831.20 | 19,500.20 | 18.7K | Chart |
| XAUUSD | PEPPERSTONEUK | 4,303.92 | +0.12% +5.00 | 4,317.35 | 4,282.91 | 58.2K | Chart |
| XAUEUR | PEPPERSTONEUK | 3,729.90 | +0.23% +8.39 | 3,741.91 | 3,709.80 | 66.9K | Chart |
| XAUCHF | PEPPERSTONEUK | 3,520.69 | +0.21% +7.27 | 3,531.78 | 3,501.34 | 69.1K | Chart |
| XAUGBP | PEPPERSTONEUK | 3,190.71 | +0.22% +6.92 | 3,201.32 | 3,173.10 | 70.7K | Chart |
| GER40 | PEPPERSTONEUK | 25,486.00 | -0.21% -54.60 | 25,544.90 | 25,478.00 | 8.5K | Chart |
| US500 | PEPPERSTONEUK | 7,616.10 | -0.19% -14.30 | 7,631.20 | 7,615.80 | 16.4K | Chart |
| TWN | PEPPERSTONEUK | 4,020.70 | +0.37% +14.90 | 4,045.00 | 3,990.50 | 27.9K | Chart |
| AUS200 | PEPPERSTONEUK | 8,686.70 | -0.55% -47.80 | 8,738.50 | 8,665.20 | 12.1K | Chart |
| UK100 | PEPPERSTONEUK | 10,687.50 | -0.07% -7.50 | 10,704.00 | 10,682.90 | 9.8K | Chart |
| CHINAH | PEPPERSTONEUK | 8,257.66 | -0.86% -71.91 | 8,313.77 | 8,224.16 | 10.4K | Chart |
| COCOA | PEPPERSTONEUK | 6,049.00 | +1.87% +111.20 | 6,142.20 | 5,859.40 | 13.5K | Chart |
| NICKEL | PEPPERSTONEUK | 16,319.03 | -0.19% -31.34 | 16,407.03 | 16,226.78 | 4.2K | Chart |
| XPTUSD | PEPPERSTONEUK | 1,774.83 | +0.74% +13.06 | 1,778.93 | 1,746.72 | 33.3K | Chart |
| CA60 | PEPPERSTONEUK | 2,101.21 | +0.19% +3.89 | 2,110.06 | 2,090.36 | 26.8K | Chart |
| USDIDR | PEPPERSTONEUK | 17,707.50 | +0.00% +0.20 | 17,714.20 | 17,688.40 | 2.7K | Chart |
| HSTECH | PEPPERSTONEUK | 4,338.40 | -0.14% -6.10 | 4,357.90 | 4,305.90 | 10K | Chart |
| NETH25 | PEPPERSTONEUK | 1,131.77 | -0.05% -0.59 | 1,135.81 | 1,128.38 | 37.6K | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,272.40 | -0.04% -2.60 | 6,281.70 | 6,269.70 | 6.2K | Chart |
| US2000 | PEPPERSTONEUK | 2,888.20 | -0.27% -7.70 | 2,895.70 | 2,888.10 | 10.9K | Chart |
| ZINC | PEPPERSTONEUK | 3,780.50 | +0.14% +5.41 | 3,798.90 | 3,764.85 | 6.3K | Chart |
| USDKRW | PEPPERSTONEUK | 1,353.09 | +0.40% +5.41 | 1,354.80 | 1,345.00 | 16K | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,254.95 | +0.89% +28.65 | 3,256.73 | 3,237.90 | 5.9K | Chart |
| XPDUSD | PEPPERSTONEUK | 1,290.85 | +0.54% +6.89 | 1,293.20 | 1,272.58 | 8.8K | Chart |
| GBPHUF | PEPPERSTONEUK | 427.41 | +0.09% +0.389 | 427.41 | 425.97 | 19.4K | Chart |
| GBPJPY | PEPPERSTONEUK | 208.58 | +0.11% +0.22 | 208.85 | 208.21 | 37.7K | Chart |
| EURHUF | PEPPERSTONEUK | 365.72 | +0.10% +0.357 | 365.82 | 364.69 | 21K | Chart |
| USDCLP | PEPPERSTONEUK | 957.92 | +1.68% +15.87 | 964.58 | 948.53 | 7.2K | Chart |
| USDHUF | PEPPERSTONEUK | 316.91 | +0.20% +0.617 | 317.03 | 315.88 | 21.8K | Chart |
| CHFHUF | PEPPERSTONEUK | 387.34 | +0.09% +0.362 | 387.42 | 386.03 | 17.2K | Chart |
| CHFJPY | PEPPERSTONEUK | 189.02 | +0.11% +0.215 | 189.30 | 188.68 | 30.1K | Chart |
| AUDHUF | PEPPERSTONEUK | 225.79 | -0.02% -0.051 | 226.03 | 225.11 | 24.1K | Chart |
| USDJPY | PEPPERSTONEUK | 154.65 | +0.20% +0.313 | 154.89 | 154.20 | 29.5K | Chart |
| EURJPY | PEPPERSTONEUK | 178.43 | +0.10% +0.174 | 178.68 | 178.13 | 24.1K | Chart |
| NZDHUF | PEPPERSTONEUK | 182.34 | -0.24% -0.437 | 182.92 | 182.03 | 23.1K | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,307.50 | -0.53% -7.00 | 1,312.60 | 1,304.30 | 3K | Chart |
| XAGAUD | PEPPERSTONEUK | 88.92 | +0.41% +0.364 | 89.15 | 88.15 | 42.7K | Chart |
| LEAD | PEPPERSTONEUK | 1,876.40 | +1.18% +21.90 | 1,880.80 | 1,872.95 | 1.8K | Chart |
XAUJPY +0.32% 665,538.00 77.5K XAUTHB +0.23% 143,056.64 75K XAUCNH +0.13% 28,880.72 77.9K NAS100 -0.17% 29,133.50 57.9K JPN225 +0.72% 63,807.00 23.4K US30 -0.29% 52,342.00 23.9K HK50 -0.72% 24,824.70 21.4K CN50 -0.19% 14,623.00 34.4K SWI20 +0.59% 13,878.12 35.8K XAUSGD +0.21% 5,471.93 76.4K FRA40 -0.46% 8,137.10 51.1K XAUAUD +0.33% 6,040.45 68.4K SPA35 -1.22% 19,601.20 18.7K XAUUSD +0.12% 4,303.92 58.2K XAUEUR +0.23% 3,729.90 66.9K XAUCHF +0.21% 3,520.69 69.1K XAUGBP +0.22% 3,190.71 70.7K GER40 -0.21% 25,486.00 8.5K US500 -0.19% 7,616.10 16.4K TWN +0.37% 4,020.70 27.9K AUS200 -0.55% 8,686.70 12.1K UK100 -0.07% 10,687.50 9.8K CHINAH -0.86% 8,257.66 10.4K COCOA +1.87% 6,049.00 13.5K NICKEL -0.19% 16,319.03 4.2K XPTUSD +0.74% 1,774.83 33.3K CA60 +0.19% 2,101.21 26.8K USDIDR +0.00% 17,707.50 2.7K HSTECH -0.14% 4,338.40 10K NETH25 -0.05% 1,131.77 37.6K EUSTX50 -0.04% 6,272.40 6.2K US2000 -0.27% 2,888.20 10.9K ZINC +0.14% 3,780.50 6.3K USDKRW +0.40% 1,353.09 16K ALUMINIUM +0.89% 3,254.95 5.9K XPDUSD +0.54% 1,290.85 8.8K GBPHUF +0.09% 427.41 19.4K GBPJPY +0.11% 208.58 37.7K EURHUF +0.10% 365.72 21K USDCLP +1.68% 957.92 7.2K USDHUF +0.20% 316.91 21.8K CHFHUF +0.09% 387.34 17.2K CHFJPY +0.11% 189.02 30.1K AUDHUF -0.02% 225.79 24.1K USDJPY +0.20% 154.65 29.5K EURJPY +0.10% 178.43 24.1K NZDHUF -0.24% 182.34 23.1K SOYBEANS -0.53% 1,307.50 3K XAGAUD +0.41% 88.92 42.7K LEAD +1.18% 1,876.40 1.8K