2.68 -0.14% -0.00375
- 1D High
- 2.68
- 1D Low
- 2.67
- 1D Volume
- 42.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 152 stocks
Live · refreshes every 15 seconds
5.18 +0.47% +0.02414
- 1D High
- 5.21
- 1D Low
- 5.17
- 1D Volume
- 20.9K
3.86 -0.36% -0.01385
- 1D High
- 3.88
- 1D Low
- 3.86
- 1D Volume
- 26.7K
2.34 +0.28% +0.00657
- 1D High
- 2.34
- 1D Low
- 2.33
- 1D Volume
- 36.4K
6.48 +0.12% +0.00789
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 12.1K
18.09 +0.44% +0.080
- 1D High
- 18.27
- 1D Low
- 17.84
- 1D Volume
- 4.3K
3.50 -0.26% -0.00915
- 1D High
- 3.51
- 1D Low
- 3.50
- 1D Volume
- 21.5K
1.89 +0.17% +0.00327
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 36.9K
6.65 -0.19% -0.01249
- 1D High
- 6.66
- 1D Low
- 6.63
- 1D Volume
- 10.4K
31.85 +0.19% +0.061
- 1D High
- 31.86
- 1D Low
- 31.79
- 1D Volume
- 1.8K
3.27 +0.74% +0.0241
- 1D High
- 3.27
- 1D Low
- 3.24
- 1D Volume
- 17.2K
1.62 +0.17% +0.0028
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 33.6K
1.88 -0.02% -0.00031
- 1D High
- 1.88
- 1D Low
- 1.88
- 1D Volume
- 27.3K
1.71 +0.01% +0.00013
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 28.7K
4.34 +0.03% +0.00127
- 1D High
- 4.34
- 1D Low
- 4.33
- 1D Volume
- 11.3K
2.00 +0.28% +0.00556
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 23.9K
3.76 +0.15% +0.00575
- 1D High
- 3.76
- 1D Low
- 3.75
- 1D Volume
- 12.4K
6.41 +0.02% +0.0012
- 1D High
- 6.43
- 1D Low
- 6.39
- 1D Volume
- 7K
9.49 +0.11% +0.010
- 1D High
- 9.51
- 1D Low
- 9.44
- 1D Volume
- 4.7K
1.35 -0.13% -0.00169
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 30.2K
1.24 +0.11% +0.00142
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 29.3K
1.55 +0.03% +0.00043
- 1D High
- 1.55
- 1D Low
- 1.55
- 1D Volume
- 20.3K
1.61 -0.02% -0.00030
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 18.9K
1.10 -0.02% -0.00019
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 26.5K
1.47 +0.01% +0.000090
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 17.3K
9.01 +0.17% +0.015
- 1D High
- 9.03
- 1D Low
- 8.99
- 1D Volume
- 2.7K
4.60 +0.05% +0.0025
- 1D High
- 4.60
- 1D Low
- 4.59
- 1D Volume
- 4.9K
1.39 +0.11% +0.00148
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 15.8K
4.56 +0.23% +0.01024
- 1D High
- 4.56
- 1D Low
- 4.52
- 1D Volume
- 4.8K
0.9905 -0.19% -0.0019
- 1D High
- 0.9925
- 1D Low
- 0.99034
- 1D Volume
- 21.9K
1.05 +0.13% +0.00136
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 20.2K
7.84 +0.00% +0.000060
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 2.6K
0.71181 -0.29% -0.0021
- 1D High
- 0.71408
- 1D Low
- 0.71167
- 1D Volume
- 25.9K
2.24 +1.39% +0.03071
- 1D High
- 2.25
- 1D Low
- 2.22
- 1D Volume
- 8.2K
1.27 +0.13% +0.00164
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 13.9K
0.81816 +0.11% +0.00087
- 1D High
- 0.8183
- 1D Low
- 0.81603
- 1D Volume
- 20.9K
0.90525 -0.16% -0.00149
- 1D High
- 0.90694
- 1D Low
- 0.90483
- 1D Volume
- 17.6K
1.15 -0.12% -0.00144
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 13.7K
0.94382 -0.02% -0.00021
- 1D High
- 0.94398
- 1D Low
- 0.94287
- 1D Volume
- 15.5K
7.47 -0.00% -0.00022
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 1.7K
0.73182 -0.26% -0.00188
- 1D High
- 0.73417
- 1D Low
- 0.73127
- 1D Volume
- 17K
0.80073 -0.29% -0.00231
- 1D High
- 0.80343
- 1D Low
- 0.80024
- 1D Volume
- 15K
0.91387 +0.03% +0.00026
- 1D High
- 0.9142
- 1D Low
- 0.91017
- 1D Volume
- 13K
0.85549 — —
- 1D High
- 0.85554
- 1D Low
- 0.85471
- 1D Volume
- 11.4K
0.58239 -0.19% -0.00108
- 1D High
- 0.58353
- 1D Low
- 0.58205
- 1D Volume
- 16.2K
0.57543 -0.40% -0.00231
- 1D High
- 0.57809
- 1D Low
- 0.57512
- 1D Volume
- 15.4K
3.04 +0.05% +0.00154
- 1D High
- 3.04
- 1D Low
- 3.03
- 1D Volume
- 2.6K
0.58791 +0.01% +0.000030
- 1D High
- 0.58818
- 1D Low
- 0.58678
- 1D Volume
- 12.2K
0.4708 -0.28% -0.00134
- 1D High
- 0.47232
- 1D Low
- 0.47055
- 1D Volume
- 14.5K
2.87 +0.03% +0.0010
- 1D High
- 2.88
- 1D Low
- 2.85
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AUDPLN | PEPPERSTONEUK | 2.68 | -0.14% -0.00375 | 2.68 | 2.67 | 42.3K | Chart |
| USDBRL | PEPPERSTONEUK | 5.18 | +0.47% +0.02414 | 5.21 | 5.17 | 20.9K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.86 | -0.36% -0.01385 | 3.88 | 3.86 | 26.7K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.34 | +0.28% +0.00657 | 2.34 | 2.33 | 36.4K | Chart |
| USDDKK | PEPPERSTONEUK | 6.48 | +0.12% +0.00789 | 6.48 | 6.47 | 12.1K | Chart |
| SUGAR | PEPPERSTONEUK | 18.09 | +0.44% +0.080 | 18.27 | 17.84 | 4.3K | Chart |
| EURILS | PEPPERSTONEUK | 3.50 | -0.26% -0.00915 | 3.51 | 3.50 | 21.5K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.89 | +0.17% +0.00327 | 1.89 | 1.89 | 36.9K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.65 | -0.19% -0.01249 | 6.66 | 6.63 | 10.4K | Chart |
| USDTWD | PEPPERSTONEUK | 31.85 | +0.19% +0.061 | 31.86 | 31.79 | 1.8K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.27 | +0.74% +0.0241 | 3.27 | 3.24 | 17.2K | Chart |
| EURAUD | PEPPERSTONEUK | 1.62 | +0.17% +0.0028 | 1.62 | 1.62 | 33.6K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.88 | -0.02% -0.00031 | 1.88 | 1.88 | 27.3K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | +0.01% +0.00013 | 1.72 | 1.71 | 28.7K | Chart |
| EURPLN | PEPPERSTONEUK | 4.34 | +0.03% +0.00127 | 4.34 | 4.33 | 11.3K | Chart |
| EURNZD | PEPPERSTONEUK | 2.00 | +0.28% +0.00556 | 2.01 | 2.00 | 23.9K | Chart |
| USDPLN | PEPPERSTONEUK | 3.76 | +0.15% +0.00575 | 3.76 | 3.75 | 12.4K | Chart |
| COPPER | PEPPERSTONEUK | 6.41 | +0.02% +0.0012 | 6.43 | 6.39 | 7K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.49 | +0.11% +0.010 | 9.51 | 9.44 | 4.7K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.35 | -0.13% -0.00169 | 1.35 | 1.35 | 30.2K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.24 | +0.11% +0.00142 | 1.24 | 1.23 | 29.3K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.55 | +0.03% +0.00043 | 1.55 | 1.55 | 20.3K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | -0.02% -0.00030 | 1.61 | 1.60 | 18.9K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | -0.02% -0.00019 | 1.10 | 1.10 | 26.5K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | +0.01% +0.000090 | 1.47 | 1.47 | 17.3K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.01 | +0.17% +0.015 | 9.03 | 8.99 | 2.7K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.60 | +0.05% +0.0025 | 4.60 | 4.59 | 4.9K | Chart |
| USDCAD | PEPPERSTONEUK | 1.39 | +0.11% +0.00148 | 1.39 | 1.39 | 15.8K | Chart |
| USDRON | PEPPERSTONEUK | 4.56 | +0.23% +0.01024 | 4.56 | 4.52 | 4.8K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.9905 | -0.19% -0.0019 | 0.9925 | 0.99034 | 21.9K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.05 | +0.13% +0.00136 | 1.05 | 1.04 | 20.2K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | +0.00% +0.000060 | 7.84 | 7.84 | 2.6K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.71181 | -0.29% -0.0021 | 0.71408 | 0.71167 | 25.9K | Chart |
| CATTLE | PEPPERSTONEUK | 2.24 | +1.39% +0.03071 | 2.25 | 2.22 | 8.2K | Chart |
| USDSGD | PEPPERSTONEUK | 1.27 | +0.13% +0.00164 | 1.27 | 1.27 | 13.9K | Chart |
| USDCHF | PEPPERSTONEUK | 0.81816 | +0.11% +0.00087 | 0.8183 | 0.81603 | 20.9K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.90525 | -0.16% -0.00149 | 0.90694 | 0.90483 | 17.6K | Chart |
| EURUSD | PEPPERSTONEUK | 1.15 | -0.12% -0.00144 | 1.16 | 1.15 | 13.7K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94382 | -0.02% -0.00021 | 0.94398 | 0.94287 | 15.5K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.00% -0.00022 | 7.47 | 7.47 | 1.7K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.73182 | -0.26% -0.00188 | 0.73417 | 0.73127 | 17K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80073 | -0.29% -0.00231 | 0.80343 | 0.80024 | 15K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91387 | +0.03% +0.00026 | 0.9142 | 0.91017 | 13K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85549 | — — | 0.85554 | 0.85471 | 11.4K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58239 | -0.19% -0.00108 | 0.58353 | 0.58205 | 16.2K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.57543 | -0.40% -0.00231 | 0.57809 | 0.57512 | 15.4K | Chart |
| USDILS | PEPPERSTONEUK | 3.04 | +0.05% +0.00154 | 3.04 | 3.03 | 2.6K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58791 | +0.01% +0.000030 | 0.58818 | 0.58678 | 12.2K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.4708 | -0.28% -0.00134 | 0.47232 | 0.47055 | 14.5K | Chart |
| NATGAS | PEPPERSTONEUK | 2.87 | +0.03% +0.0010 | 2.88 | 2.85 | 1.6K | Chart |
AUDPLN -0.14% 2.68 42.3K USDBRL +0.47% 5.18 20.9K NZDCNH -0.36% 3.86 26.7K GBPNZD +0.28% 2.34 36.4K USDDKK +0.12% 6.48 12.1K SUGAR +0.44% 18.09 4.3K EURILS -0.26% 3.50 21.5K GBPAUD +0.17% 1.89 36.9K AUDNOK -0.19% 6.65 10.4K USDTWD +0.19% 31.85 1.8K GASOLINE +0.74% 3.27 17.2K EURAUD +0.17% 1.62 33.6K GBPCAD -0.02% 1.88 27.3K GBPSGD +0.01% 1.71 28.7K EURPLN +0.03% 4.34 11.3K EURNZD +0.28% 2.00 23.9K USDPLN +0.15% 3.76 12.4K COPPER +0.02% 6.41 7K ZARJPY +0.11% 9.49 4.7K GBPUSD -0.13% 1.35 30.2K AUDNZD +0.11% 1.24 29.3K CHFSGD +0.03% 1.55 20.3K EURCAD -0.02% 1.61 18.9K GBPCHF -0.02% 1.10 26.5K EURSGD +0.01% 1.47 17.3K MXNJPY +0.17% 9.01 2.7K CHFPLN +0.05% 4.60 4.9K USDCAD +0.11% 1.39 15.8K USDRON +0.23% 4.56 4.8K AUDCAD -0.19% 0.9905 21.9K NOKSEK +0.13% 1.05 20.2K USDHKD +0.00% 7.84 2.6K AUDUSD -0.29% 0.71181 25.9K CATTLE +1.39% 2.24 8.2K USDSGD +0.13% 1.27 13.9K USDCHF +0.11% 0.81816 20.9K AUDSGD -0.16% 0.90525 17.6K EURUSD -0.12% 1.15 13.7K EURCHF -0.02% 0.94382 15.5K EURDKK -0.00% 7.47 1.7K NZDSGD -0.26% 0.73182 17K NZDCAD -0.29% 0.80073 15K CADSGD +0.03% 0.91387 13K EURGBP — 0.85549 11.4K AUDCHF -0.19% 0.58239 16.2K NZDUSD -0.40% 0.57543 15.4K USDILS +0.05% 3.04 2.6K CADCHF +0.01% 0.58791 12.2K NZDCHF -0.28% 0.4708 14.5K NATGAS +0.03% 2.87 1.6K