80.52 +0.25% +0.201
- 1D High
- 80.85
- 1D Low
- 79.89
- 1D Volume
- 42.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–100 of 152 stocks
Live · refreshes every 15 seconds
121.62 +0.14% +0.172
- 1D High
- 121.75
- 1D Low
- 121.25
- 1D Volume
- 26.1K
3,113.11 +0.60% +18.69
- 1D High
- 3,131.92
- 1D Low
- 3,111.20
- 1D Volume
- 999
3,674.80 -0.33% -12.00
- 1D High
- 3,687.00
- 1D Low
- 3,674.80
- 1D Volume
- 833
110.14 -0.04% -0.045
- 1D High
- 110.45
- 1D Low
- 110.04
- 1D Volume
- 27.2K
286.94 +1.75% +4.94
- 1D High
- 289.85
- 1D Low
- 279.73
- 1D Volume
- 10.1K
63.30 +0.13% +0.080
- 1D High
- 63.57
- 1D Low
- 62.86
- 1D Volume
- 40.8K
529.40 — —
- 1D High
- 534.30
- 1D Low
- 523.80
- 1D Volume
- 4.7K
111.19 +0.15% +0.169
- 1D High
- 111.34
- 1D Low
- 110.93
- 1D Volume
- 22.2K
54.88 +0.25% +0.137
- 1D High
- 55.10
- 1D Low
- 54.46
- 1D Volume
- 38K
89.04 -0.13% -0.118
- 1D High
- 89.33
- 1D Low
- 88.95
- 1D Volume
- 22.6K
722.20 -0.51% -3.70
- 1D High
- 724.90
- 1D Low
- 718.20
- 1D Volume
- 2.3K
103.40 +1.32% +1.35
- 1D High
- 103.41
- 1D Low
- 102.00
- 1D Volume
- 16.1K
108.17 +1.00% +1.07
- 1D High
- 108.23
- 1D Low
- 107.08
- 1D Volume
- 13.9K
21.01 +0.56% +0.1162
- 1D High
- 21.09
- 1D Low
- 20.95
- 1D Volume
- 66.1K
56.12 -0.06% -0.03401
- 1D High
- 56.20
- 1D Low
- 56.11
- 1D Volume
- 19.4K
529.70 -0.97% -5.20
- 1D High
- 535.60
- 1D Low
- 528.00
- 1D Volume
- 1.8K
1,071.20 -0.01% -0.10
- 1D High
- 1,071.40
- 1D Low
- 1,071.10
- 1D Volume
- 771
24.27 +0.15% +0.0366
- 1D High
- 24.32
- 1D Low
- 24.24
- 1D Volume
- 30.4K
694.40 -0.13% -0.90
- 1D High
- 695.90
- 1D Low
- 693.50
- 1D Volume
- 1K
65.60 -0.06% -0.0376
- 1D High
- 65.69
- 1D Low
- 65.58
- 1D Volume
- 10K
13.18 +0.13% +0.01754
- 1D High
- 13.18
- 1D Low
- 13.06
- 1D Volume
- 47.9K
17.15 +0.11% +0.01916
- 1D High
- 17.15
- 1D Low
- 17.11
- 1D Volume
- 35.5K
23.12 -0.02% -0.00368
- 1D High
- 23.13
- 1D Low
- 23.09
- 1D Volume
- 24.2K
18.78 +0.08% +0.01557
- 1D High
- 18.78
- 1D Low
- 18.73
- 1D Volume
- 27.7K
11.94 +0.10% +0.01188
- 1D High
- 11.95
- 1D Low
- 11.90
- 1D Volume
- 38.6K
19.79 -0.02% -0.00349
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 22.7K
48.63 +0.07% +0.03197
- 1D High
- 48.63
- 1D Low
- 48.57
- 1D Volume
- 8.3K
12.59 +0.00% +0.00030
- 1D High
- 12.59
- 1D Low
- 12.56
- 1D Volume
- 32K
16.28 +0.18% +0.02962
- 1D High
- 16.28
- 1D Low
- 16.22
- 1D Volume
- 23.8K
9.05 -0.10% -0.00876
- 1D High
- 9.06
- 1D Low
- 9.05
- 1D Volume
- 42K
9.78 +0.26% +0.0253
- 1D High
- 9.78
- 1D Low
- 9.72
- 1D Volume
- 36.3K
12.32 +0.00% +0.00058
- 1D High
- 12.33
- 1D Low
- 12.30
- 1D Volume
- 27K
96.09 +0.34% +0.329
- 1D High
- 96.12
- 1D Low
- 95.97
- 1D Volume
- 3.4K
33.25 +0.18% +0.060
- 1D High
- 33.26
- 1D Low
- 33.19
- 1D Volume
- 7.9K
85.98 +0.15% +0.128
- 1D High
- 86.32
- 1D Low
- 85.70
- 1D Volume
- 2.8K
10.77 +0.00% +0.00031
- 1D High
- 10.77
- 1D Low
- 10.75
- 1D Volume
- 21.2K
7.74 -0.10% -0.00743
- 1D High
- 7.75
- 1D Low
- 7.74
- 1D Volume
- 29K
11.28 +0.13% +0.01412
- 1D High
- 11.28
- 1D Low
- 11.22
- 1D Volume
- 19.4K
9.34 +0.13% +0.01191
- 1D High
- 9.34
- 1D Low
- 9.30
- 1D Volume
- 19.9K
4.61 -0.17% -0.00794
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 38.6K
16.55 +0.13% +0.021
- 1D High
- 16.59
- 1D Low
- 16.46
- 1D Volume
- 10.2K
6.71 +0.03% +0.00182
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 24.2K
23.04 +0.23% +0.052
- 1D High
- 23.07
- 1D Low
- 22.97
- 1D Volume
- 6.8K
15.79 +0.03% +0.0050
- 1D High
- 15.87
- 1D Low
- 15.74
- 1D Volume
- 8.8K
8.73 +0.00% +0.000030
- 1D High
- 8.74
- 1D Low
- 8.72
- 1D Volume
- 15.2K
99.61 +0.13% +0.132
- 1D High
- 99.62
- 1D Low
- 99.48
- 1D Volume
- 1.3K
4.78 -0.26% -0.01263
- 1D High
- 4.79
- 1D Low
- 4.78
- 1D Volume
- 25.1K
7.92 +0.02% +0.0016
- 1D High
- 7.92
- 1D Low
- 7.90
- 1D Volume
- 15K
11.41 +0.02% +0.00224
- 1D High
- 11.41
- 1D Low
- 11.37
- 1D Volume
- 10K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAGSGD | PEPPERSTONEUK | 80.52 | +0.25% +0.201 | 80.85 | 79.89 | 42.5K | Chart |
| SGDJPY | PEPPERSTONEUK | 121.62 | +0.14% +0.172 | 121.75 | 121.25 | 26.1K | Chart |
| USDCOP | PEPPERSTONEUK | 3,113.11 | +0.60% +18.69 | 3,131.92 | 3,111.20 | 999 | Chart |
| US400 | PEPPERSTONEUK | 3,674.80 | -0.33% -12.00 | 3,687.00 | 3,674.80 | 833 | Chart |
| AUDJPY | PEPPERSTONEUK | 110.14 | -0.04% -0.045 | 110.45 | 110.04 | 27.2K | Chart |
| COFFEE | PEPPERSTONEUK | 286.94 | +1.75% +4.94 | 289.85 | 279.73 | 10.1K | Chart |
| XAGUSD | PEPPERSTONEUK | 63.30 | +0.13% +0.080 | 63.57 | 62.86 | 40.8K | Chart |
| LDSUGAR | PEPPERSTONEUK | 529.40 | — — | 534.30 | 523.80 | 4.7K | Chart |
| CADJPY | PEPPERSTONEUK | 111.19 | +0.15% +0.169 | 111.34 | 110.93 | 22.2K | Chart |
| XAGEUR | PEPPERSTONEUK | 54.88 | +0.25% +0.137 | 55.10 | 54.46 | 38K | Chart |
| NZDJPY | PEPPERSTONEUK | 89.04 | -0.13% -0.118 | 89.33 | 88.95 | 22.6K | Chart |
| WHEAT | PEPPERSTONEUK | 722.20 | -0.51% -3.70 | 724.90 | 718.20 | 2.3K | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 103.40 | +1.32% +1.35 | 103.41 | 102.00 | 16.1K | Chart |
| SPOTBRENT | PEPPERSTONEUK | 108.17 | +1.00% +1.07 | 108.23 | 107.08 | 13.9K | Chart |
| USDCZK | PEPPERSTONEUK | 21.01 | +0.56% +0.1162 | 21.09 | 20.95 | 66.1K | Chart |
| EURTRY | PEPPERSTONEUK | 56.12 | -0.06% -0.03401 | 56.20 | 56.11 | 19.4K | Chart |
| SCI25 | PEPPERSTONEUK | 529.70 | -0.97% -5.20 | 535.60 | 528.00 | 1.8K | Chart |
| EURX | PEPPERSTONEUK | 1,071.20 | -0.01% -0.10 | 1,071.40 | 1,071.10 | 771 | Chart |
| EURCZK | PEPPERSTONEUK | 24.27 | +0.15% +0.0366 | 24.32 | 24.24 | 30.4K | Chart |
| JPYX | PEPPERSTONEUK | 694.40 | -0.13% -0.90 | 695.90 | 693.50 | 1K | Chart |
| GBPTRY | PEPPERSTONEUK | 65.60 | -0.06% -0.0376 | 65.69 | 65.58 | 10K | Chart |
| GBPSEK | PEPPERSTONEUK | 13.18 | +0.13% +0.01754 | 13.18 | 13.06 | 47.9K | Chart |
| USDMXN | PEPPERSTONEUK | 17.15 | +0.11% +0.01916 | 17.15 | 17.11 | 35.5K | Chart |
| GBPMXN | PEPPERSTONEUK | 23.12 | -0.02% -0.00368 | 23.13 | 23.09 | 24.2K | Chart |
| EURZAR | PEPPERSTONEUK | 18.78 | +0.08% +0.01557 | 18.78 | 18.73 | 27.7K | Chart |
| CHFSEK | PEPPERSTONEUK | 11.94 | +0.10% +0.01188 | 11.95 | 11.90 | 38.6K | Chart |
| EURMXN | PEPPERSTONEUK | 19.79 | -0.02% -0.00349 | 19.79 | 19.75 | 22.7K | Chart |
| USDTRY | PEPPERSTONEUK | 48.63 | +0.07% +0.03197 | 48.63 | 48.57 | 8.3K | Chart |
| GBPNOK | PEPPERSTONEUK | 12.59 | +0.00% +0.00030 | 12.59 | 12.56 | 32K | Chart |
| USDZAR | PEPPERSTONEUK | 16.28 | +0.18% +0.02962 | 16.28 | 16.22 | 23.8K | Chart |
| GBPCNH | PEPPERSTONEUK | 9.05 | -0.10% -0.00876 | 9.06 | 9.05 | 42K | Chart |
| USDSEK | PEPPERSTONEUK | 9.78 | +0.26% +0.0253 | 9.78 | 9.72 | 36.3K | Chart |
| CADMXN | PEPPERSTONEUK | 12.32 | +0.00% +0.00058 | 12.33 | 12.30 | 27K | Chart |
| USDINR | PEPPERSTONEUK | 96.09 | +0.34% +0.329 | 96.12 | 95.97 | 3.4K | Chart |
| USDTHB | PEPPERSTONEUK | 33.25 | +0.18% +0.060 | 33.26 | 33.19 | 7.9K | Chart |
| COTTON | PEPPERSTONEUK | 85.98 | +0.15% +0.128 | 86.32 | 85.70 | 2.8K | Chart |
| EURNOK | PEPPERSTONEUK | 10.77 | +0.00% +0.00031 | 10.77 | 10.75 | 21.2K | Chart |
| EURCNH | PEPPERSTONEUK | 7.74 | -0.10% -0.00743 | 7.75 | 7.74 | 29K | Chart |
| EURSEK | PEPPERSTONEUK | 11.28 | +0.13% +0.01412 | 11.28 | 11.22 | 19.4K | Chart |
| USDNOK | PEPPERSTONEUK | 9.34 | +0.13% +0.01191 | 9.34 | 9.30 | 19.9K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.61 | -0.17% -0.00794 | 4.62 | 4.61 | 38.6K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.55 | +0.13% +0.021 | 16.59 | 16.46 | 10.2K | Chart |
| USDCNH | PEPPERSTONEUK | 6.71 | +0.03% +0.00182 | 6.71 | 6.71 | 24.2K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.04 | +0.23% +0.052 | 23.07 | 22.97 | 6.8K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.79 | +0.03% +0.0050 | 15.87 | 15.74 | 8.8K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.73 | +0.00% +0.000030 | 8.74 | 8.72 | 15.2K | Chart |
| USDX | PEPPERSTONEUK | 99.61 | +0.13% +0.132 | 99.62 | 99.48 | 1.3K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.78 | -0.26% -0.01263 | 4.79 | 4.78 | 25.1K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.92 | +0.02% +0.0016 | 7.92 | 7.90 | 15K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.41 | +0.02% +0.00224 | 11.41 | 11.37 | 10K | Chart |
XAGSGD +0.25% 80.52 42.5K SGDJPY +0.14% 121.62 26.1K USDCOP +0.60% 3,113.11 999 US400 -0.33% 3,674.80 833 AUDJPY -0.04% 110.14 27.2K COFFEE +1.75% 286.94 10.1K XAGUSD +0.13% 63.30 40.8K LDSUGAR — 529.40 4.7K CADJPY +0.15% 111.19 22.2K XAGEUR +0.25% 54.88 38K NZDJPY -0.13% 89.04 22.6K WHEAT -0.51% 722.20 2.3K SPOTCRUDE +1.32% 103.40 16.1K SPOTBRENT +1.00% 108.17 13.9K USDCZK +0.56% 21.01 66.1K EURTRY -0.06% 56.12 19.4K SCI25 -0.97% 529.70 1.8K EURX -0.01% 1,071.20 771 EURCZK +0.15% 24.27 30.4K JPYX -0.13% 694.40 1K GBPTRY -0.06% 65.60 10K GBPSEK +0.13% 13.18 47.9K USDMXN +0.11% 17.15 35.5K GBPMXN -0.02% 23.12 24.2K EURZAR +0.08% 18.78 27.7K CHFSEK +0.10% 11.94 38.6K EURMXN -0.02% 19.79 22.7K USDTRY +0.07% 48.63 8.3K GBPNOK +0.00% 12.59 32K USDZAR +0.18% 16.28 23.8K GBPCNH -0.10% 9.05 42K USDSEK +0.26% 9.78 36.3K CADMXN +0.00% 12.32 27K USDINR +0.34% 96.09 3.4K USDTHB +0.18% 33.25 7.9K COTTON +0.15% 85.98 2.8K EURNOK +0.00% 10.77 21.2K EURCNH -0.10% 7.74 29K EURSEK +0.13% 11.28 19.4K USDNOK +0.13% 9.34 19.9K AUDDKK -0.17% 4.61 38.6K NOKJPY +0.13% 16.55 10.2K USDCNH +0.03% 6.71 24.2K CNHJPY +0.23% 23.04 6.8K SEKJPY +0.03% 15.79 8.8K GBPDKK +0.00% 8.73 15.2K USDX +0.13% 99.61 1.3K AUDCNH -0.26% 4.78 25.1K CHFDKK +0.02% 7.92 15K CHFNOK +0.02% 11.41 10K