Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

51–88 of 88 stocks

Live · refreshes every 15 seconds

USDPLN OANDAMT

3.76 +0.15% +0.00568

1D High: 3.76
1D Low: 3.76
1D Volume: 18.4K

AUDNZD OANDAMT

1.24 +0.11% +0.00133

1D High: 1.24
1D Low: 1.23
1D Volume: 55.5K

GBPUSD OANDAMT

1.35 -0.12% -0.00167

1D High: 1.35
1D Low: 1.35
1D Volume: 49.7K

USDTRY OANDAMT

48.62 +0.04% +0.01841

1D High: 48.62
1D Low: 48.62
1D Volume: 1.2K

EURNZD OANDAMT

2.00 +0.27% +0.00537

1D High: 2.01
1D Low: 2.00
1D Volume: 28.6K

EURCAD OANDAMT

1.61 -0.02% -0.00040

1D High: 1.61
1D Low: 1.60
1D Volume: 35.4K

ZARJPY OANDAMT

9.50 +0.07% +0.0070

1D High: 9.52
1D Low: 9.48
1D Volume: 5.2K

EURPLN OANDAMT

4.34 +0.03% +0.00113

1D High: 4.35
1D Low: 4.34
1D Volume: 11K

GBPCAD OANDAMT

1.88 -0.03% -0.00047

1D High: 1.88
1D Low: 1.88
1D Volume: 24.8K

USDCAD OANDAMT

1.39 +0.11% +0.00146

1D High: 1.39
1D Low: 1.39
1D Volume: 30.3K

GBPSGD OANDAMT

1.72 -0.01% -0.000090

1D High: 1.72
1D Low: 1.71
1D Volume: 22.8K

GBPCHF OANDAMT

1.10 -0.02% -0.00026

1D High: 1.10
1D Low: 1.10
1D Volume: 33.1K

SOYBN OANDAMT

12.87 -0.43% -0.056

1D High: 12.93
1D Low: 12.83
1D Volume: 2.8K

WHEAT OANDAMT

7.04 -0.51% -0.036

1D High: 7.08
1D Low: 7.00
1D Volume: 3.9K

GBPGBX OANDAMT

100.00 — —

1D High: 100.00
1D Low: 100.00
1D Volume: 264

USDSGD OANDAMT

1.27 +0.12% +0.00157

1D High: 1.27
1D Low: 1.27
1D Volume: 20K

EURUSD OANDAMT

1.15 -0.13% -0.00145

1D High: 1.16
1D Low: 1.15
1D Volume: 18.2K

EURSGD OANDAMT

1.47 -0.00% -0.000070

1D High: 1.47
1D Low: 1.47
1D Volume: 14.3K

USDCHF OANDAMT

0.81823 +0.10% +0.00085

1D High: 0.81834
1D Low: 0.81684
1D Volume: 24.2K

AUDUSD OANDAMT

0.71194 -0.28% -0.00203

1D High: 0.71416
1D Low: 0.71175
1D Volume: 27.2K

USDHKD OANDAMT

7.84 +0.00% +0.00010

1D High: 7.84
1D Low: 7.84
1D Volume: 2.4K

EURGBP OANDAMT

0.85554 -0.00% -0.000010

1D High: 0.85577
1D Low: 0.85527
1D Volume: 20.8K

NZDUSD OANDAMT

0.57556 -0.39% -0.00227

1D High: 0.57839
1D Low: 0.5752
1D Volume: 28.6K

EURCHF OANDAMT

0.9439 -0.02% -0.00019

1D High: 0.94429
1D Low: 0.94337
1D Volume: 16.6K

AUDSGD OANDAMT

0.90556 -0.17% -0.00155

1D High: 0.90754
1D Low: 0.90537
1D Volume: 16.6K

AUDCAD OANDAMT

0.99067 -0.19% -0.00187

1D High: 0.99262
1D Low: 0.99044
1D Volume: 14.3K

NZDSGD OANDAMT

0.7321 -0.27% -0.00198

1D High: 0.73494
1D Low: 0.73145
1D Volume: 18.9K

NZDCAD OANDAMT

0.8009 -0.29% -0.00235

1D High: 0.804
1D Low: 0.80033
1D Volume: 16.9K

SGDCHF OANDAMT

0.64328 -0.02% -0.00010

1D High: 0.64371
1D Low: 0.64292
1D Volume: 20.2K

AUDCHF OANDAMT

0.58253 -0.19% -0.00109

1D High: 0.58384
1D Low: 0.58243
1D Volume: 20.2K

CADSGD OANDAMT

0.91409 +0.02% +0.00018

1D High: 0.91444
1D Low: 0.91339
1D Volume: 11.7K

EURDKK OANDAMT

7.48 -0.00% -0.000030

1D High: 7.48
1D Low: 7.48
1D Volume: 1.4K

CADCHF OANDAMT

0.58802 +0.00% +0.000010

1D High: 0.58828
1D Low: 0.58762
1D Volume: 16.1K

NZDCHF OANDAMT

0.47094 -0.29% -0.00137

1D High: 0.47287
1D Low: 0.47065
1D Volume: 19.1K

CORN OANDAMT

5.11 -0.31% -0.016

1D High: 5.13
1D Low: 5.10
1D Volume: 865

TRYJPY OANDAMT

3.17 +0.76% +0.024

1D High: 3.18
1D Low: 3.16
1D Volume: 828

GBXUSD OANDAMT

0.01348 -0.15% -0.000020

1D High: 0.0135
1D Low: 0.01348
1D Volume: 533

SUGAR OANDAMT

0.18088 — —

1D High: 0.18088
1D Low: 0.18088
1D Volume: 4

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
USDPLN	OANDAMT	3.76	+0.15% +0.00568	3.76	3.76	18.4K	Chart
AUDNZD	OANDAMT	1.24	+0.11% +0.00133	1.24	1.23	55.5K	Chart
GBPUSD	OANDAMT	1.35	-0.12% -0.00167	1.35	1.35	49.7K	Chart
USDTRY	OANDAMT	48.62	+0.04% +0.01841	48.62	48.62	1.2K	Chart
EURNZD	OANDAMT	2.00	+0.27% +0.00537	2.01	2.00	28.6K	Chart
EURCAD	OANDAMT	1.61	-0.02% -0.00040	1.61	1.60	35.4K	Chart
ZARJPY	OANDAMT	9.50	+0.07% +0.0070	9.52	9.48	5.2K	Chart
EURPLN	OANDAMT	4.34	+0.03% +0.00113	4.35	4.34	11K	Chart
GBPCAD	OANDAMT	1.88	-0.03% -0.00047	1.88	1.88	24.8K	Chart
USDCAD	OANDAMT	1.39	+0.11% +0.00146	1.39	1.39	30.3K	Chart
GBPSGD	OANDAMT	1.72	-0.01% -0.000090	1.72	1.71	22.8K	Chart
GBPCHF	OANDAMT	1.10	-0.02% -0.00026	1.10	1.10	33.1K	Chart
SOYBN	OANDAMT	12.87	-0.43% -0.056	12.93	12.83	2.8K	Chart
WHEAT	OANDAMT	7.04	-0.51% -0.036	7.08	7.00	3.9K	Chart
GBPGBX	OANDAMT	100.00	— —	100.00	100.00	264	Chart
USDSGD	OANDAMT	1.27	+0.12% +0.00157	1.27	1.27	20K	Chart
EURUSD	OANDAMT	1.15	-0.13% -0.00145	1.16	1.15	18.2K	Chart
EURSGD	OANDAMT	1.47	-0.00% -0.000070	1.47	1.47	14.3K	Chart
USDCHF	OANDAMT	0.81823	+0.10% +0.00085	0.81834	0.81684	24.2K	Chart
AUDUSD	OANDAMT	0.71194	-0.28% -0.00203	0.71416	0.71175	27.2K	Chart
USDHKD	OANDAMT	7.84	+0.00% +0.00010	7.84	7.84	2.4K	Chart
EURGBP	OANDAMT	0.85554	-0.00% -0.000010	0.85577	0.85527	20.8K	Chart
NZDUSD	OANDAMT	0.57556	-0.39% -0.00227	0.57839	0.5752	28.6K	Chart
EURCHF	OANDAMT	0.9439	-0.02% -0.00019	0.94429	0.94337	16.6K	Chart
AUDSGD	OANDAMT	0.90556	-0.17% -0.00155	0.90754	0.90537	16.6K	Chart
AUDCAD	OANDAMT	0.99067	-0.19% -0.00187	0.99262	0.99044	14.3K	Chart
NZDSGD	OANDAMT	0.7321	-0.27% -0.00198	0.73494	0.73145	18.9K	Chart
NZDCAD	OANDAMT	0.8009	-0.29% -0.00235	0.804	0.80033	16.9K	Chart
SGDCHF	OANDAMT	0.64328	-0.02% -0.00010	0.64371	0.64292	20.2K	Chart
AUDCHF	OANDAMT	0.58253	-0.19% -0.00109	0.58384	0.58243	20.2K	Chart
CADSGD	OANDAMT	0.91409	+0.02% +0.00018	0.91444	0.91339	11.7K	Chart
EURDKK	OANDAMT	7.48	-0.00% -0.000030	7.48	7.48	1.4K	Chart
CADCHF	OANDAMT	0.58802	+0.00% +0.000010	0.58828	0.58762	16.1K	Chart
NZDCHF	OANDAMT	0.47094	-0.29% -0.00137	0.47287	0.47065	19.1K	Chart
CORN	OANDAMT	5.11	-0.31% -0.016	5.13	5.10	865	Chart
TRYJPY	OANDAMT	3.17	+0.76% +0.024	3.18	3.16	828	Chart
GBXUSD	OANDAMT	0.01348	-0.15% -0.000020	0.0135	0.01348	533	Chart
SUGAR	OANDAMT	0.18088	— —	0.18088	0.18088	4	Chart