0.99057 -0.15% -0.00148
- 1D High
- 0.99207
- 1D Low
- 0.99036
- 1D Volume
- 4.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 221 stocks
Live · refreshes every 15 seconds
1.15 -0.10% -0.00119
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 3.9K
1.47 +0.03% +0.00038
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 2.9K
1.39 +0.11% +0.00151
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 2.8K
1.71 +0.00% +0.000060
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 2.3K
14.98 -0.06% -0.0095
- 1D High
- 15.00
- 1D Low
- 14.98
- 1D Volume
- 255
102.72 -0.01% -0.0090
- 1D High
- 102.73
- 1D Low
- 102.72
- 1D Volume
- 37
15.12 +0.08% +0.0117
- 1D High
- 15.13
- 1D Low
- 15.11
- 1D Volume
- 248
1.10 -0.01% -0.00011
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 3.3K
1.71 -0.02% -0.00036
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 2K
1.27 +0.13% +0.00165
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 2.6K
0.90529 -0.13% -0.00115
- 1D High
- 0.90691
- 1D Low
- 0.90511
- 1D Volume
- 3.6K
12.11 -0.19% -0.0233
- 1D High
- 12.14
- 1D Low
- 12.10
- 1D Volume
- 257
3,092.97 -0.01% -0.1763
- 1D High
- 3,092.97
- 1D Low
- 3,092.97
- 1D Volume
- 1
0.71187 -0.26% -0.00184
- 1D High
- 0.71372
- 1D Low
- 0.71171
- 1D Volume
- 4.3K
0.80077 -0.28% -0.00224
- 1D High
- 0.80324
- 1D Low
- 0.80027
- 1D Volume
- 3.7K
0.81817 +0.11% +0.00093
- 1D High
- 0.81826
- 1D Low
- 0.81713
- 1D Volume
- 3.4K
7.47 -0.00% -0.00019
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 357
9.05 -0.10% -0.0093
- 1D High
- 9.06
- 1D Low
- 9.05
- 1D Volume
- 263
50.26 +0.17% +0.083
- 1D High
- 50.26
- 1D Low
- 50.17
- 1D Volume
- 45
9.45 +0.07% +0.00629
- 1D High
- 9.45
- 1D Low
- 9.43
- 1D Volume
- 237
0.57547 -0.38% -0.00222
- 1D High
- 0.57787
- 1D Low
- 0.57514
- 1D Volume
- 3.6K
0.58248 -0.14% -0.00083
- 1D High
- 0.5835
- 1D Low
- 0.58237
- 1D Volume
- 3.4K
0.94382 +0.01% +0.000090
- 1D High
- 0.94394
- 1D Low
- 0.94363
- 1D Volume
- 1.9K
1.04 -0.01% -0.00013
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 1.7K
0.58799 +0.01% +0.000050
- 1D High
- 0.58823
- 1D Low
- 0.58789
- 1D Volume
- 2.6K
0.47086 -0.27% -0.00128
- 1D High
- 0.47234
- 1D Low
- 0.47058
- 1D Volume
- 2.9K
0.73162 -0.26% -0.0019
- 1D High
- 0.7338
- 1D Low
- 0.73104
- 1D Volume
- 1.9K
133.15 +0.01% +0.00915
- 1D High
- 133.15
- 1D Low
- 133.12
- 1D Volume
- 10
0.85548 +0.02% +0.00017
- 1D High
- 0.85553
- 1D Low
- 0.85522
- 1D Volume
- 1.5K
1,285.32 +0.03% +0.34
- 1D High
- 1,285.32
- 1D Low
- 1,285.32
- 1D Volume
- 1
950.06 -0.31% -2.95
- 1D High
- 950.06
- 1D Low
- 950.06
- 1D Volume
- 1
0.66188 -0.08% -0.00051
- 1D High
- 0.66262
- 1D Low
- 0.66188
- 1D Volume
- 1.4K
911.57 -0.11% -0.97
- 1D High
- 911.57
- 1D Low
- 911.57
- 1D Volume
- 1
449.29 +0.14% +0.61
- 1D High
- 449.43
- 1D Low
- 449.29
- 1D Volume
- 2
0.69256 -0.09% -0.00059
- 1D High
- 0.69344
- 1D Low
- 0.69253
- 1D Volume
- 1.3K
3.67 +0.01% +0.00031
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 239
4.56 +0.11% +0.0052
- 1D High
- 4.56
- 1D Low
- 4.55
- 1D Volume
- 190
0.33335 +0.20% +0.00066
- 1D High
- 0.33338
- 1D Low
- 0.33249
- 1D Volume
- 2.4K
0.57831 +0.07% +0.00043
- 1D High
- 0.57837
- 1D Low
- 0.57769
- 1D Volume
- 1.3K
362.48 +0.11% +0.4083
- 1D High
- 362.48
- 1D Low
- 362.48
- 1D Volume
- 2
3.25 +0.08% +0.0027
- 1D High
- 3.25
- 1D Low
- 3.24
- 1D Volume
- 178
4.07 +0.87% +0.0351
- 1D High
- 4.08
- 1D Low
- 4.05
- 1D Volume
- 126
152.30 +0.21% +0.3244
- 1D High
- 152.30
- 1D Low
- 152.22
- 1D Volume
- 2
11.16 — —
- 1D High
- 11.16
- 1D Low
- 11.16
- 1D Volume
- 25
1.27 +0.13% +0.0017
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 213
6.64 +0.00% +0.00030
- 1D High
- 6.64
- 1D Low
- 6.64
- 1D Volume
- 32
0.0776091 -0.72% -0.00056568
- 1D High
- 0.0782432
- 1D Low
- 0.077539
- 1D Volume
- 2.7K
0.99981 — —
- 1D High
- 1.00
- 1D Low
- 0.99963
- 1D Volume
- 150
121.35 -0.00% -0.00123
- 1D High
- 121.35
- 1D Low
- 121.35
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AUDCAD | EXNESS | 0.99057 | -0.15% -0.00148 | 0.99207 | 0.99036 | 4.8K | Chart |
| EURUSD | EXNESS | 1.15 | -0.10% -0.00119 | 1.15 | 1.15 | 3.9K | Chart |
| EURSGD | EXNESS | 1.47 | +0.03% +0.00038 | 1.47 | 1.47 | 2.9K | Chart |
| USDCAD | EXNESS | 1.39 | +0.11% +0.00151 | 1.39 | 1.39 | 2.8K | Chart |
| GBPSGD | EXNESS | 1.71 | +0.00% +0.000060 | 1.71 | 1.71 | 2.3K | Chart |
| AUDCZK | EXNESS | 14.98 | -0.06% -0.0095 | 15.00 | 14.98 | 255 | Chart |
| USDINR | EXNESS | 102.72 | -0.01% -0.0090 | 102.73 | 102.72 | 37 | Chart |
| CADCZK | EXNESS | 15.12 | +0.08% +0.0117 | 15.13 | 15.11 | 248 | Chart |
| GBPCHF | EXNESS | 1.10 | -0.01% -0.00011 | 1.10 | 1.10 | 3.3K | Chart |
| PLNDKK | EXNESS | 1.71 | -0.02% -0.00036 | 1.71 | 1.71 | 2K | Chart |
| USDSGD | EXNESS | 1.27 | +0.13% +0.00165 | 1.27 | 1.27 | 2.6K | Chart |
| AUDSGD | EXNESS | 0.90529 | -0.13% -0.00115 | 0.90691 | 0.90511 | 3.6K | Chart |
| NZDCZK | EXNESS | 12.11 | -0.19% -0.0233 | 12.14 | 12.10 | 257 | Chart |
| USDCOP | EXNESS | 3,092.97 | -0.01% -0.1763 | 3,092.97 | 3,092.97 | 1 | Chart |
| AUDUSD | EXNESS | 0.71187 | -0.26% -0.00184 | 0.71372 | 0.71171 | 4.3K | Chart |
| NZDCAD | EXNESS | 0.80077 | -0.28% -0.00224 | 0.80324 | 0.80027 | 3.7K | Chart |
| USDCHF | EXNESS | 0.81817 | +0.11% +0.00093 | 0.81826 | 0.81713 | 3.4K | Chart |
| EURDKK | EXNESS | 7.47 | -0.00% -0.00019 | 7.47 | 7.47 | 357 | Chart |
| EURHKD | EXNESS | 9.05 | -0.10% -0.0093 | 9.06 | 9.05 | 263 | Chart |
| USDEGP | EXNESS | 50.26 | +0.17% +0.083 | 50.26 | 50.17 | 45 | Chart |
| USDMAD | EXNESS | 9.45 | +0.07% +0.00629 | 9.45 | 9.43 | 237 | Chart |
| NZDUSD | EXNESS | 0.57547 | -0.38% -0.00222 | 0.57787 | 0.57514 | 3.6K | Chart |
| AUDCHF | EXNESS | 0.58248 | -0.14% -0.00083 | 0.5835 | 0.58237 | 3.4K | Chart |
| EURCHF | EXNESS | 0.94382 | +0.01% +0.000090 | 0.94394 | 0.94363 | 1.9K | Chart |
| NOKSEK | EXNESS | 1.04 | -0.01% -0.00013 | 1.05 | 1.04 | 1.7K | Chart |
| CADCHF | EXNESS | 0.58799 | +0.01% +0.000050 | 0.58823 | 0.58789 | 2.6K | Chart |
| NZDCHF | EXNESS | 0.47086 | -0.27% -0.00128 | 0.47234 | 0.47058 | 2.9K | Chart |
| NZDSGD | EXNESS | 0.73162 | -0.26% -0.0019 | 0.7338 | 0.73104 | 1.9K | Chart |
| USDDZD | EXNESS | 133.15 | +0.01% +0.00915 | 133.15 | 133.12 | 10 | Chart |
| EURGBP | EXNESS | 0.85548 | +0.02% +0.00017 | 0.85553 | 0.85522 | 1.5K | Chart |
| USDIQD | EXNESS | 1,285.32 | +0.03% +0.34 | 1,285.32 | 1,285.32 | 1 | Chart |
| USDCLP | EXNESS | 950.06 | -0.31% -2.95 | 950.06 | 950.06 | 1 | Chart |
| SEKDKK | EXNESS | 0.66188 | -0.08% -0.00051 | 0.66262 | 0.66188 | 1.4K | Chart |
| USDAOA | EXNESS | 911.57 | -0.11% -0.97 | 911.57 | 911.57 | 1 | Chart |
| USDKZT | EXNESS | 449.29 | +0.14% +0.61 | 449.43 | 449.29 | 2 | Chart |
| NOKDKK | EXNESS | 0.69256 | -0.09% -0.00059 | 0.69344 | 0.69253 | 1.3K | Chart |
| USDAED | EXNESS | 3.67 | +0.01% +0.00031 | 3.67 | 3.67 | 239 | Chart |
| USDRON | EXNESS | 4.56 | +0.11% +0.0052 | 4.56 | 4.55 | 190 | Chart |
| TRYZAR | EXNESS | 0.33335 | +0.20% +0.00066 | 0.33338 | 0.33249 | 2.4K | Chart |
| DKKPLN | EXNESS | 0.57831 | +0.07% +0.00043 | 0.57837 | 0.57769 | 1.3K | Chart |
| USDAMD | EXNESS | 362.48 | +0.11% +0.4083 | 362.48 | 362.48 | 2 | Chart |
| DKKCZK | EXNESS | 3.25 | +0.08% +0.0027 | 3.25 | 3.24 | 178 | Chart |
| USDMYR | EXNESS | 4.07 | +0.87% +0.0351 | 4.08 | 4.05 | 126 | Chart |
| USDNPR | EXNESS | 152.30 | +0.21% +0.3244 | 152.30 | 152.22 | 2 | Chart |
| USDGHS | EXNESS | 11.16 | — — | 11.16 | 11.16 | 25 | Chart |
| USDBND | EXNESS | 1.27 | +0.13% +0.0017 | 1.27 | 1.27 | 213 | Chart |
| USDCNY | EXNESS | 6.64 | +0.00% +0.00030 | 6.64 | 6.64 | 32 | Chart |
| MBTUSD | EXNESS | 0.0776091 | -0.72% -0.00056568 | 0.0782432 | 0.077539 | 2.7K | Chart |
| TETUSD | EXNESS | 0.99981 | — — | 1.00 | 0.99963 | 150 | Chart |
| USDSYP | EXNESS | 121.35 | -0.00% -0.00123 | 121.35 | 121.35 | 1 | Chart |
AUDCAD -0.15% 0.99057 4.8K EURUSD -0.10% 1.15 3.9K EURSGD +0.03% 1.47 2.9K USDCAD +0.11% 1.39 2.8K GBPSGD +0.00% 1.71 2.3K AUDCZK -0.06% 14.98 255 USDINR -0.01% 102.72 37 CADCZK +0.08% 15.12 248 GBPCHF -0.01% 1.10 3.3K PLNDKK -0.02% 1.71 2K USDSGD +0.13% 1.27 2.6K AUDSGD -0.13% 0.90529 3.6K NZDCZK -0.19% 12.11 257 USDCOP -0.01% 3,092.97 1 AUDUSD -0.26% 0.71187 4.3K NZDCAD -0.28% 0.80077 3.7K USDCHF +0.11% 0.81817 3.4K EURDKK -0.00% 7.47 357 EURHKD -0.10% 9.05 263 USDEGP +0.17% 50.26 45 USDMAD +0.07% 9.45 237 NZDUSD -0.38% 0.57547 3.6K AUDCHF -0.14% 0.58248 3.4K EURCHF +0.01% 0.94382 1.9K NOKSEK -0.01% 1.04 1.7K CADCHF +0.01% 0.58799 2.6K NZDCHF -0.27% 0.47086 2.9K NZDSGD -0.26% 0.73162 1.9K USDDZD +0.01% 133.15 10 EURGBP +0.02% 0.85548 1.5K USDIQD +0.03% 1,285.32 1 USDCLP -0.31% 950.06 1 SEKDKK -0.08% 0.66188 1.4K USDAOA -0.11% 911.57 1 USDKZT +0.14% 449.29 2 NOKDKK -0.09% 0.69256 1.3K USDAED +0.01% 3.67 239 USDRON +0.11% 4.56 190 TRYZAR +0.20% 0.33335 2.4K DKKPLN +0.07% 0.57831 1.3K USDAMD +0.11% 362.48 2 DKKCZK +0.08% 3.25 178 USDMYR +0.87% 4.07 126 USDNPR +0.21% 152.30 2 USDGHS — 11.16 25 USDBND +0.13% 1.27 213 USDCNY +0.00% 6.64 32 MBTUSD -0.72% 0.0776091 2.7K TETUSD — 0.99981 150 USDSYP -0.00% 121.35 1