Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

101–150 of 221 stocks

Live · refreshes every 15 seconds

GBPDKK EXNESS

8.73 -0.02% -0.00163

1D High: 8.73
1D Low: 8.73
1D Volume: 2.8K

PLNHUF EXNESS

83.92 +0.13% +0.1081

1D High: 83.92
1D Low: 83.79
1D Volume: 264

GBPILS EXNESS

4.11 +0.32% +0.01314

1D High: 4.12
1D Low: 4.10
1D Volume: 5.3K

USDXOF EXNESS

582.69 -0.10% -0.56601

1D High: 583.24
1D Low: 582.69
1D Volume: 37

CHFDKK EXNESS

7.92 -0.01% -0.00115

1D High: 7.92
1D Low: 7.91
1D Volume: 2.7K

MXNJPY EXNESS

9.01 +0.08% +0.0072

1D High: 9.03
1D Low: 9.01
1D Volume: 2.3K

GBPNZD EXNESS

2.34 +0.26% +0.00613

1D High: 2.34
1D Low: 2.34
1D Volume: 8.3K

AUDSEK EXNESS

6.94 -0.07% -0.00491

1D High: 6.95
1D Low: 6.94
1D Volume: 2.8K

AUDNOK EXNESS

6.64 -0.06% -0.0043

1D High: 6.65
1D Low: 6.64
1D Volume: 2.8K

CADNOK EXNESS

6.71 +0.09% +0.00574

1D High: 6.71
1D Low: 6.70
1D Volume: 2.5K

NOKJPY EXNESS

16.54 +0.01% +0.0010

1D High: 16.58
1D Low: 16.54
1D Volume: 997

TRYJPY EXNESS

3.17 +0.19% +0.0060

1D High: 3.17
1D Low: 3.15
1D Volume: 5.1K

NZDSEK EXNESS

5.62 -0.21% -0.01178

1D High: 5.64
1D Low: 5.62
1D Volume: 2.8K

USDPLN EXNESS

3.75 +0.18% +0.00678

1D High: 3.75
1D Low: 3.74
1D Volume: 3.9K

EURNZD EXNESS

2.00 +0.28% +0.00568

1D High: 2.01
1D Low: 2.00
1D Volume: 7.3K

USDLKR EXNESS

324.80 -0.05% -0.15081

1D High: 324.94
1D Low: 324.67
1D Volume: 45

SEKJPY EXNESS

15.81 +0.02% +0.0030

1D High: 15.84
1D Low: 15.81
1D Volume: 923

SGDHKD EXNESS

6.16 -0.12% -0.00752

1D High: 6.17
1D Low: 6.16
1D Volume: 2.4K

ZARJPY EXNESS

9.48 +0.02% +0.0020

1D High: 9.50
1D Low: 9.48
1D Volume: 1.5K

NZDNOK EXNESS

5.37 -0.20% -0.01079

1D High: 5.39
1D Low: 5.37
1D Volume: 2.6K

USDPKR EXNESS

282.52 +0.00% +0.0098

1D High: 282.52
1D Low: 282.51
1D Volume: 50

GBPAUD EXNESS

1.89 +0.13% +0.00253

1D High: 1.89
1D Low: 1.89
1D Volume: 7.4K

GBPPLN EXNESS

5.06 +0.06% +0.00299

1D High: 5.06
1D Low: 5.05
1D Volume: 2.7K

EURPLN EXNESS

4.33 +0.04% +0.00193

1D High: 4.33
1D Low: 4.33
1D Volume: 2.9K

AUDDKK EXNESS

4.61 -0.15% -0.00711

1D High: 4.62
1D Low: 4.61
1D Volume: 2.7K

CHFPLN EXNESS

4.58 +0.06% +0.00285

1D High: 4.58
1D Low: 4.58
1D Volume: 2.6K

USDUZS EXNESS

11,613.00 -0.13% -15.00

1D High: 11,613.00
1D Low: 11,613.00
1D Volume: 1

DKKHUF EXNESS

48.91 +0.16% +0.077

1D High: 48.91
1D Low: 48.83
1D Volume: 236

EURAUD EXNESS

1.62 +0.15% +0.00248

1D High: 1.62
1D Low: 1.62
1D Volume: 6.6K

NZDDKK EXNESS

3.73 -0.29% -0.01073

1D High: 3.74
1D Low: 3.72
1D Volume: 2.6K

GBPUSD EXNESS

1.35 -0.12% -0.00162

1D High: 1.35
1D Low: 1.35
1D Volume: 7.2K

GBPCAD EXNESS

1.88 -0.02% -0.00033

1D High: 1.88
1D Low: 1.88
1D Volume: 5.2K

CHFSGD EXNESS

1.55 +0.01% +0.00021

1D High: 1.55
1D Low: 1.55
1D Volume: 6K

USDTWD EXNESS

31.80 +0.26% +0.0827

1D High: 31.82
1D Low: 31.70
1D Volume: 284

USDUAH EXNESS

44.51 +0.44% +0.1934

1D High: 44.51
1D Low: 44.29
1D Volume: 175

USDUGX EXNESS

3,843.23 +0.57% +21.69

1D High: 3,849.41
1D Low: 3,843.23
1D Volume: 2

USDPHP EXNESS

62.66 +0.04% +0.0226

1D High: 62.70
1D Low: 62.58
1D Volume: 113

GBPCZK EXNESS

28.38 +0.05% +0.0154

1D High: 28.38
1D Low: 28.36
1D Volume: 249

AUDPLN EXNESS

2.67 -0.08% -0.00211

1D High: 2.67
1D Low: 2.67
1D Volume: 2.5K

AUDNZD EXNESS

1.24 +0.13% +0.00164

1D High: 1.24
1D Low: 1.23
1D Volume: 5.3K

DKKZAR EXNESS

2.51 +0.09% +0.00216

1D High: 2.51
1D Low: 2.50
1D Volume: 2.5K

EURCAD EXNESS

1.61 +0.00% +0.000050

1D High: 1.61
1D Low: 1.60
1D Volume: 3.8K

EURCZK EXNESS

24.28 +0.08% +0.0188

1D High: 24.28
1D Low: 24.26
1D Volume: 250

USDKES EXNESS

125.95 -0.49% -0.6248

1D High: 126.56
1D Low: 125.95
1D Volume: 48

PLNSEK EXNESS

2.59 +0.06% +0.00147

1D High: 2.59
1D Low: 2.58
1D Volume: 2.3K

CADPLN EXNESS

2.69 +0.07% +0.00192

1D High: 2.70
1D Low: 2.69
1D Volume: 2.2K

USDBDT EXNESS

124.68 +0.15% +0.1811

1D High: 124.68
1D Low: 124.51
1D Volume: 47

NZDPLN EXNESS

2.16 -0.21% -0.00452

1D High: 2.16
1D Low: 2.16
1D Volume: 2.5K

USDHKD EXNESS

7.84 +0.01% +0.00069

1D High: 7.84
1D Low: 7.84
1D Volume: 661

USDCZK EXNESS

21.05 +0.19% +0.0398

1D High: 21.05
1D Low: 21.01
1D Volume: 246

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
GBPDKK	EXNESS	8.73	-0.02% -0.00163	8.73	8.73	2.8K	Chart
PLNHUF	EXNESS	83.92	+0.13% +0.1081	83.92	83.79	264	Chart
GBPILS	EXNESS	4.11	+0.32% +0.01314	4.12	4.10	5.3K	Chart
USDXOF	EXNESS	582.69	-0.10% -0.56601	583.24	582.69	37	Chart
CHFDKK	EXNESS	7.92	-0.01% -0.00115	7.92	7.91	2.7K	Chart
MXNJPY	EXNESS	9.01	+0.08% +0.0072	9.03	9.01	2.3K	Chart
GBPNZD	EXNESS	2.34	+0.26% +0.00613	2.34	2.34	8.3K	Chart
AUDSEK	EXNESS	6.94	-0.07% -0.00491	6.95	6.94	2.8K	Chart
AUDNOK	EXNESS	6.64	-0.06% -0.0043	6.65	6.64	2.8K	Chart
CADNOK	EXNESS	6.71	+0.09% +0.00574	6.71	6.70	2.5K	Chart
NOKJPY	EXNESS	16.54	+0.01% +0.0010	16.58	16.54	997	Chart
TRYJPY	EXNESS	3.17	+0.19% +0.0060	3.17	3.15	5.1K	Chart
NZDSEK	EXNESS	5.62	-0.21% -0.01178	5.64	5.62	2.8K	Chart
USDPLN	EXNESS	3.75	+0.18% +0.00678	3.75	3.74	3.9K	Chart
EURNZD	EXNESS	2.00	+0.28% +0.00568	2.01	2.00	7.3K	Chart
USDLKR	EXNESS	324.80	-0.05% -0.15081	324.94	324.67	45	Chart
SEKJPY	EXNESS	15.81	+0.02% +0.0030	15.84	15.81	923	Chart
SGDHKD	EXNESS	6.16	-0.12% -0.00752	6.17	6.16	2.4K	Chart
ZARJPY	EXNESS	9.48	+0.02% +0.0020	9.50	9.48	1.5K	Chart
NZDNOK	EXNESS	5.37	-0.20% -0.01079	5.39	5.37	2.6K	Chart
USDPKR	EXNESS	282.52	+0.00% +0.0098	282.52	282.51	50	Chart
GBPAUD	EXNESS	1.89	+0.13% +0.00253	1.89	1.89	7.4K	Chart
GBPPLN	EXNESS	5.06	+0.06% +0.00299	5.06	5.05	2.7K	Chart
EURPLN	EXNESS	4.33	+0.04% +0.00193	4.33	4.33	2.9K	Chart
AUDDKK	EXNESS	4.61	-0.15% -0.00711	4.62	4.61	2.7K	Chart
CHFPLN	EXNESS	4.58	+0.06% +0.00285	4.58	4.58	2.6K	Chart
USDUZS	EXNESS	11,613.00	-0.13% -15.00	11,613.00	11,613.00	1	Chart
DKKHUF	EXNESS	48.91	+0.16% +0.077	48.91	48.83	236	Chart
EURAUD	EXNESS	1.62	+0.15% +0.00248	1.62	1.62	6.6K	Chart
NZDDKK	EXNESS	3.73	-0.29% -0.01073	3.74	3.72	2.6K	Chart
GBPUSD	EXNESS	1.35	-0.12% -0.00162	1.35	1.35	7.2K	Chart
GBPCAD	EXNESS	1.88	-0.02% -0.00033	1.88	1.88	5.2K	Chart
CHFSGD	EXNESS	1.55	+0.01% +0.00021	1.55	1.55	6K	Chart
USDTWD	EXNESS	31.80	+0.26% +0.0827	31.82	31.70	284	Chart
USDUAH	EXNESS	44.51	+0.44% +0.1934	44.51	44.29	175	Chart
USDUGX	EXNESS	3,843.23	+0.57% +21.69	3,849.41	3,843.23	2	Chart
USDPHP	EXNESS	62.66	+0.04% +0.0226	62.70	62.58	113	Chart
GBPCZK	EXNESS	28.38	+0.05% +0.0154	28.38	28.36	249	Chart
AUDPLN	EXNESS	2.67	-0.08% -0.00211	2.67	2.67	2.5K	Chart
AUDNZD	EXNESS	1.24	+0.13% +0.00164	1.24	1.23	5.3K	Chart
DKKZAR	EXNESS	2.51	+0.09% +0.00216	2.51	2.50	2.5K	Chart
EURCAD	EXNESS	1.61	+0.00% +0.000050	1.61	1.60	3.8K	Chart
EURCZK	EXNESS	24.28	+0.08% +0.0188	24.28	24.26	250	Chart
USDKES	EXNESS	125.95	-0.49% -0.6248	126.56	125.95	48	Chart
PLNSEK	EXNESS	2.59	+0.06% +0.00147	2.59	2.58	2.3K	Chart
CADPLN	EXNESS	2.69	+0.07% +0.00192	2.70	2.69	2.2K	Chart
USDBDT	EXNESS	124.68	+0.15% +0.1811	124.68	124.51	47	Chart
NZDPLN	EXNESS	2.16	-0.21% -0.00452	2.16	2.16	2.5K	Chart
USDHKD	EXNESS	7.84	+0.01% +0.00069	7.84	7.84	661	Chart
USDCZK	EXNESS	21.05	+0.19% +0.0398	21.05	21.01	246	Chart