Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

51–100 of 221 stocks

Live · refreshes every 15 seconds

AUDTRY EXNESS

34.55 -0.23% -0.08092

1D High: 34.64
1D Low: 34.54
1D Volume: 14.7K

CADTRY EXNESS

34.88 -0.08% -0.02965

1D High: 34.92
1D Low: 34.88
1D Volume: 12K

DXY EXNESS

99.61 +0.12% +0.123

1D High: 99.62
1D Low: 99.48
1D Volume: 4K

NZDTRY EXNESS

27.93 -0.36% -0.10165

1D High: 28.05
1D Low: 27.91
1D Volume: 13.2K

EURTRY EXNESS

56.04 -0.13% -0.07552

1D High: 56.12
1D Low: 56.04
1D Volume: 6.5K

XAGAUD EXNESS

88.91 +0.53% +0.472

1D High: 89.14
1D Low: 88.14
1D Volume: 3.6K

XAGEUR EXNESS

54.87 +0.37% +0.204

1D High: 55.09
1D Low: 54.45
1D Volume: 3.7K

USDLBP EXNESS

89,427.28 -0.00% -0.000020

1D High: 89,427.28
1D Low: 89,427.28
1D Volume: 2

BTCXAU EXNESS

18.03 -1.08% -0.1963

1D High: 18.25
1D Low: 18.01
1D Volume: 9.9K

XAGGBP EXNESS

46.94 +0.39% +0.182

1D High: 47.13
1D Low: 46.58
1D Volume: 3.7K

USDMXN EXNESS

17.15 +0.11% +0.01936

1D High: 17.15
1D Low: 17.13
1D Volume: 9.4K

USDZAR EXNESS

16.27 +0.18% +0.030

1D High: 16.27
1D Low: 16.23
1D Volume: 9.6K

USDTHB EXNESS

33.11 +0.10% +0.0315

1D High: 33.11
1D Low: 33.06
1D Volume: 4.6K

PLNJPY EXNESS

40.95 +0.07% +0.0302

1D High: 41.00
1D Low: 40.90
1D Volume: 2.7K

GBPHUF EXNESS

427.55 +0.13% +0.551

1D High: 427.55
1D Low: 427.02
1D Volume: 262

USDTRY EXNESS

48.61 +0.01% +0.00414

1D High: 48.61
1D Low: 48.61
1D Volume: 2.2K

LTCUSD EXNESS

51.86 -0.71% -0.37

1D High: 52.23
1D Low: 51.64
1D Volume: 2K

CHFHUF EXNESS

387.51 +0.14% +0.531

1D High: 387.51
1D Low: 386.99
1D Volume: 264

EURHUF EXNESS

365.80 +0.15% +0.549

1D High: 365.80
1D Low: 365.24
1D Volume: 261

USDHUF EXNESS

317.07 +0.25% +0.79

1D High: 317.08
1D Low: 316.32
1D Volume: 259

USDARS EXNESS

1,568.96 +0.11% +1.71

1D High: 1,571.19
1D Low: 1,567.56
1D Volume: 48

USDSEK EXNESS

9.77 +0.18% +0.0177

1D High: 9.77
1D Low: 9.76
1D Volume: 7.6K

GBPMXN EXNESS

23.12 -0.01% -0.00169

1D High: 23.13
1D Low: 23.11
1D Volume: 2.9K

GBPZAR EXNESS

21.93 +0.07% +0.01531

1D High: 21.93
1D Low: 21.90
1D Volume: 2.9K

HKDJPY EXNESS

19.71 +0.19% +0.037

1D High: 19.73
1D Low: 19.67
1D Volume: 3.1K

CHFMXN EXNESS

20.96 -0.00% -0.00073

1D High: 20.96
1D Low: 20.94
1D Volume: 2.9K

AUDHUF EXNESS

225.73 -0.00% -0.0040

1D High: 226.06
1D Low: 225.69
1D Volume: 263

EURNOK EXNESS

10.77 +0.09% +0.00931

1D High: 10.77
1D Low: 10.75
1D Volume: 5.4K

CHFZAR EXNESS

19.88 +0.07% +0.01474

1D High: 19.88
1D Low: 19.85
1D Volume: 2.9K

EURMXN EXNESS

19.78 +0.01% +0.00274

1D High: 19.78
1D Low: 19.77
1D Volume: 2.8K

USDNGN EXNESS

1,362.19 +0.05% +0.645

1D High: 1,362.36
1D Low: 1,361.52
1D Volume: 41

EURSEK EXNESS

11.25 +0.08% +0.00937

1D High: 11.25
1D Low: 11.24
1D Volume: 4.8K

EURZAR EXNESS

18.76 +0.09% +0.01614

1D High: 18.76
1D Low: 18.72
1D Volume: 2.9K

NZDHUF EXNESS

182.49 -0.13% -0.237

1D High: 182.91
1D Low: 182.33
1D Volume: 265

USDILS EXNESS

3.05 +0.72% +0.02171

1D High: 3.06
1D Low: 3.04
1D Volume: 15.5K

USDNOK EXNESS

9.33 +0.20% +0.01819

1D High: 9.33
1D Low: 9.32
1D Volume: 4.5K

USDDKK EXNESS

6.48 +0.10% +0.00667

1D High: 6.48
1D Low: 6.47
1D Volume: 6.3K

XRPUSD EXNESS

1.40 -0.75% -0.01055

1D High: 1.42
1D Low: 1.40
1D Volume: 28.3K

GBPSEK EXNESS

13.18 +0.06% +0.00725

1D High: 13.18
1D Low: 13.17
1D Volume: 2.9K

GBPNOK EXNESS

12.58 +0.07% +0.00888

1D High: 12.58
1D Low: 12.57
1D Volume: 2.8K

CADMXN EXNESS

12.32 +0.00% +0.00058

1D High: 12.32
1D Low: 12.31
1D Volume: 2.8K

AUDMXN EXNESS

12.21 -0.14% -0.0175

1D High: 12.23
1D Low: 12.20
1D Volume: 2.8K

CHFSEK EXNESS

11.94 +0.06% +0.00747

1D High: 11.94
1D Low: 11.93
1D Volume: 2.8K

AUDZAR EXNESS

11.58 -0.07% -0.00784

1D High: 11.59
1D Low: 11.57
1D Volume: 2.9K

CHFNOK EXNESS

11.40 +0.07% +0.00792

1D High: 11.40
1D Low: 11.39
1D Volume: 2.8K

USDCNH EXNESS

6.71 +0.04% +0.00301

1D High: 6.71
1D Low: 6.71
1D Volume: 4.7K

NZDMXN EXNESS

9.87 -0.28% -0.02724

1D High: 9.90
1D Low: 9.86
1D Volume: 2.8K

DKKJPY EXNESS

23.87 +0.10% +0.023

1D High: 23.89
1D Low: 23.84
1D Volume: 1.1K

NZDZAR EXNESS

9.36 -0.20% -0.01879

1D High: 9.38
1D Low: 9.34
1D Volume: 2.8K

USDISK EXNESS

121.21 +0.08% +0.1006

1D High: 121.22
1D Low: 121.11
1D Volume: 201

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
AUDTRY	EXNESS	34.55	-0.23% -0.08092	34.64	34.54	14.7K	Chart
CADTRY	EXNESS	34.88	-0.08% -0.02965	34.92	34.88	12K	Chart
DXY	EXNESS	99.61	+0.12% +0.123	99.62	99.48	4K	Chart
NZDTRY	EXNESS	27.93	-0.36% -0.10165	28.05	27.91	13.2K	Chart
EURTRY	EXNESS	56.04	-0.13% -0.07552	56.12	56.04	6.5K	Chart
XAGAUD	EXNESS	88.91	+0.53% +0.472	89.14	88.14	3.6K	Chart
XAGEUR	EXNESS	54.87	+0.37% +0.204	55.09	54.45	3.7K	Chart
USDLBP	EXNESS	89,427.28	-0.00% -0.000020	89,427.28	89,427.28	2	Chart
BTCXAU	EXNESS	18.03	-1.08% -0.1963	18.25	18.01	9.9K	Chart
XAGGBP	EXNESS	46.94	+0.39% +0.182	47.13	46.58	3.7K	Chart
USDMXN	EXNESS	17.15	+0.11% +0.01936	17.15	17.13	9.4K	Chart
USDZAR	EXNESS	16.27	+0.18% +0.030	16.27	16.23	9.6K	Chart
USDTHB	EXNESS	33.11	+0.10% +0.0315	33.11	33.06	4.6K	Chart
PLNJPY	EXNESS	40.95	+0.07% +0.0302	41.00	40.90	2.7K	Chart
GBPHUF	EXNESS	427.55	+0.13% +0.551	427.55	427.02	262	Chart
USDTRY	EXNESS	48.61	+0.01% +0.00414	48.61	48.61	2.2K	Chart
LTCUSD	EXNESS	51.86	-0.71% -0.37	52.23	51.64	2K	Chart
CHFHUF	EXNESS	387.51	+0.14% +0.531	387.51	386.99	264	Chart
EURHUF	EXNESS	365.80	+0.15% +0.549	365.80	365.24	261	Chart
USDHUF	EXNESS	317.07	+0.25% +0.79	317.08	316.32	259	Chart
USDARS	EXNESS	1,568.96	+0.11% +1.71	1,571.19	1,567.56	48	Chart
USDSEK	EXNESS	9.77	+0.18% +0.0177	9.77	9.76	7.6K	Chart
GBPMXN	EXNESS	23.12	-0.01% -0.00169	23.13	23.11	2.9K	Chart
GBPZAR	EXNESS	21.93	+0.07% +0.01531	21.93	21.90	2.9K	Chart
HKDJPY	EXNESS	19.71	+0.19% +0.037	19.73	19.67	3.1K	Chart
CHFMXN	EXNESS	20.96	-0.00% -0.00073	20.96	20.94	2.9K	Chart
AUDHUF	EXNESS	225.73	-0.00% -0.0040	226.06	225.69	263	Chart
EURNOK	EXNESS	10.77	+0.09% +0.00931	10.77	10.75	5.4K	Chart
CHFZAR	EXNESS	19.88	+0.07% +0.01474	19.88	19.85	2.9K	Chart
EURMXN	EXNESS	19.78	+0.01% +0.00274	19.78	19.77	2.8K	Chart
USDNGN	EXNESS	1,362.19	+0.05% +0.645	1,362.36	1,361.52	41	Chart
EURSEK	EXNESS	11.25	+0.08% +0.00937	11.25	11.24	4.8K	Chart
EURZAR	EXNESS	18.76	+0.09% +0.01614	18.76	18.72	2.9K	Chart
NZDHUF	EXNESS	182.49	-0.13% -0.237	182.91	182.33	265	Chart
USDILS	EXNESS	3.05	+0.72% +0.02171	3.06	3.04	15.5K	Chart
USDNOK	EXNESS	9.33	+0.20% +0.01819	9.33	9.32	4.5K	Chart
USDDKK	EXNESS	6.48	+0.10% +0.00667	6.48	6.47	6.3K	Chart
XRPUSD	EXNESS	1.40	-0.75% -0.01055	1.42	1.40	28.3K	Chart
GBPSEK	EXNESS	13.18	+0.06% +0.00725	13.18	13.17	2.9K	Chart
GBPNOK	EXNESS	12.58	+0.07% +0.00888	12.58	12.57	2.8K	Chart
CADMXN	EXNESS	12.32	+0.00% +0.00058	12.32	12.31	2.8K	Chart
AUDMXN	EXNESS	12.21	-0.14% -0.0175	12.23	12.20	2.8K	Chart
CHFSEK	EXNESS	11.94	+0.06% +0.00747	11.94	11.93	2.8K	Chart
AUDZAR	EXNESS	11.58	-0.07% -0.00784	11.59	11.57	2.9K	Chart
CHFNOK	EXNESS	11.40	+0.07% +0.00792	11.40	11.39	2.8K	Chart
USDCNH	EXNESS	6.71	+0.04% +0.00301	6.71	6.71	4.7K	Chart
NZDMXN	EXNESS	9.87	-0.28% -0.02724	9.90	9.86	2.8K	Chart
DKKJPY	EXNESS	23.87	+0.10% +0.023	23.89	23.84	1.1K	Chart
NZDZAR	EXNESS	9.36	-0.20% -0.01879	9.38	9.34	2.8K	Chart
USDISK	EXNESS	121.21	+0.08% +0.1006	121.22	121.11	201	Chart