8.99 -0.11% -0.010
- 1D High
- 9.06
- 1D Low
- 8.82
- 1D Volume
- 299.2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–450 of 533 stocks
Live · refreshes every 15 seconds
0.3081 +0.10% +0.00030
- 1D High
- 0.3107
- 1D Low
- 0.3073
- 1D Volume
- 8.7K
0.0008396 -0.19% -0.0000016
- 1D High
- 0.0008542
- 1D Low
- 0.0008396
- 1D Volume
- 3.1M
0.00000518 -1.33% -0.000000070
- 1D High
- 0.00000523
- 1D Low
- 0.00000516
- 1D Volume
- 502.3M
0.0819 +1.11% +0.00090
- 1D High
- 0.0826
- 1D Low
- 0.0816
- 1D Volume
- 31.6K
0.0000825 +0.36% +0.00000030
- 1D High
- 0.0000829
- 1D Low
- 0.0000824
- 1D Volume
- 30.4M
0.00499 -1.77% -0.000090
- 1D High
- 0.0052
- 1D Low
- 0.00499
- 1D Volume
- 498.6K
0.00511 -0.20% -0.000010
- 1D High
- 0.00513
- 1D Low
- 0.00509
- 1D Volume
- 482.6K
11.39 -1.35% -0.156
- 1D High
- 11.59
- 1D Low
- 11.39
- 1D Volume
- 216.3
0.2618 -0.57% -0.0015
- 1D High
- 0.2668
- 1D Low
- 0.2618
- 1D Volume
- 9.3K
0.307 -0.65% -0.0020
- 1D High
- 0.315
- 1D Low
- 0.306
- 1D Volume
- 7.8K
0.040967 +0.66% +0.00027
- 1D High
- 0.041498
- 1D Low
- 0.040514
- 1D Volume
- 58.3K
0.01396 -0.29% -0.000040
- 1D High
- 0.01411
- 1D Low
- 0.01394
- 1D Volume
- 168.5K
1.17 +0.04% +0.00050
- 1D High
- 1.18
- 1D Low
- 1.17
- 1D Volume
- 2K
0.00000448 -1.32% -0.000000060
- 1D High
- 0.00000453
- 1D Low
- 0.00000448
- 1D Volume
- 517.8M
0.05638 -1.47% -0.00084
- 1D High
- 0.05806
- 1D Low
- 0.05617
- 1D Volume
- 40.9K
1.73 -0.28% -0.0048
- 1D High
- 1.75
- 1D Low
- 1.72
- 1D Volume
- 1.3K
0.18061 -0.76% -0.00139
- 1D High
- 0.18313
- 1D Low
- 0.18061
- 1D Volume
- 12.6K
0.00000011 — —
- 1D High
- 0.00000011
- 1D Low
- 0.00000010
- 1D Volume
- 20.2B
110.28 -1.09% -1.21
- 1D High
- 111.40
- 1D Low
- 110.16
- 1D Volume
- 19.5
0.09949 -0.32% -0.00032
- 1D High
- 0.09987
- 1D Low
- 0.09561
- 1D Volume
- 20.4K
0.005881 -0.07% -0.0000040
- 1D High
- 0.005911
- 1D Low
- 0.0058
- 1D Volume
- 345.3K
0.017197 -1.26% -0.000219
- 1D High
- 0.017551
- 1D Low
- 0.017159
- 1D Volume
- 116.9K
0.01907 -0.26% -0.000049
- 1D High
- 0.019286
- 1D Low
- 0.01905
- 1D Volume
- 103.3K
63.98 -0.87% -0.56
- 1D High
- 64.94
- 1D Low
- 63.92
- 1D Volume
- 30.7
0.0907 -0.22% -0.00020
- 1D High
- 0.0907
- 1D Low
- 0.088
- 1D Volume
- 21.6K
0.004554 -0.74% -0.000034
- 1D High
- 0.004623
- 1D Low
- 0.004531
- 1D Volume
- 408.8K
0.0472 +8.51% +0.0037
- 1D High
- 0.0472
- 1D Low
- 0.045
- 1D Volume
- 37.9K
0.10085 -1.17% -0.00119
- 1D High
- 0.10195
- 1D Low
- 0.10085
- 1D Volume
- 17.2K
0.002477 +0.08% +0.0000020
- 1D High
- 0.002503
- 1D Low
- 0.00247
- 1D Volume
- 685.1K
0.0439 -1.22% -0.00054
- 1D High
- 0.04437
- 1D Low
- 0.0439
- 1D Volume
- 38.4K
3.00 +0.84% +0.025
- 1D High
- 3.03
- 1D Low
- 2.97
- 1D Volume
- 554.8
0.015237 +0.91% +0.000137
- 1D High
- 0.015237
- 1D Low
- 0.015021
- 1D Volume
- 107.3K
0.0092 -0.76% -0.000070
- 1D High
- 0.00934
- 1D Low
- 0.00914
- 1D Volume
- 167.7K
0.07059 -0.73% -0.00052
- 1D High
- 0.07134
- 1D Low
- 0.07059
- 1D Volume
- 21.5K
0.012406 -1.68% -0.000212
- 1D High
- 0.012651
- 1D Low
- 0.012405
- 1D Volume
- 122.1K
0.014572 -1.66% -0.000246
- 1D High
- 0.014818
- 1D Low
- 0.014572
- 1D Volume
- 103.6K
0.010761 -2.57% -0.000284
- 1D High
- 0.010877
- 1D Low
- 0.010761
- 1D Volume
- 140.1K
1.37 -0.04% -0.00060
- 1D High
- 1.39
- 1D Low
- 1.37
- 1D Volume
- 1.1K
0.028 -0.36% -0.00010
- 1D High
- 0.0283
- 1D Low
- 0.0277
- 1D Volume
- 52.4K
0.0523 -0.57% -0.00030
- 1D High
- 0.0528
- 1D Low
- 0.0523
- 1D Volume
- 26.2K
0.2005 -0.30% -0.00060
- 1D High
- 0.2052
- 1D Low
- 0.2005
- 1D Volume
- 6.8K
0.2139 -0.37% -0.00080
- 1D High
- 0.2156
- 1D Low
- 0.2131
- 1D Volume
- 6.2K
2,803.52 -0.79% -22.25
- 1D High
- 2,818.55
- 1D Low
- 2,803.51
- 1D Volume
- 0.4
0.0132 +1.54% +0.00020
- 1D High
- 0.0133
- 1D Low
- 0.013
- 1D Volume
- 93.3K
0.1332 -1.04% -0.0014
- 1D High
- 0.1346
- 1D Low
- 0.1332
- 1D Volume
- 9.1K
0.004684 -0.28% -0.000013
- 1D High
- 0.004718
- 1D Low
- 0.004642
- 1D Volume
- 249.4K
0.0693 -2.53% -0.0018
- 1D High
- 0.070
- 1D Low
- 0.0693
- 1D Volume
- 16.6K
0.022 -1.35% -0.00030
- 1D High
- 0.0223
- 1D Low
- 0.0217
- 1D Volume
- 51K
0.7173 +0.73% +0.0052
- 1D High
- 0.7183
- 1D Low
- 0.7109
- 1D Volume
- 1.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| INVUSD | COINBASE | 8.99 | -0.11% -0.010 | 9.06 | 8.82 | 299.2 | Chart |
| BNTUSD | COINBASE | 0.3081 | +0.10% +0.00030 | 0.3107 | 0.3073 | 8.7K | Chart |
| PONDUSD | COINBASE | 0.0008396 | -0.19% -0.0000016 | 0.0008542 | 0.0008396 | 3.1M | Chart |
| SHIBUSDT | COINBASE | 0.00000518 | -1.33% -0.000000070 | 0.00000523 | 0.00000516 | 502.3M | Chart |
| YBUSD | COINBASE | 0.0819 | +1.11% +0.00090 | 0.0826 | 0.0816 | 31.6K | Chart |
| SPELLUSD | COINBASE | 0.0000825 | +0.36% +0.00000030 | 0.0000829 | 0.0000824 | 30.4M | Chart |
| FOXUSD | COINBASE | 0.00499 | -1.77% -0.000090 | 0.0052 | 0.00499 | 498.6K | Chart |
| ASMUSD | COINBASE | 0.00511 | -0.20% -0.000010 | 0.00513 | 0.00509 | 482.6K | Chart |
| LINKUSDT | COINBASE | 11.39 | -1.35% -0.156 | 11.59 | 11.39 | 216.3 | Chart |
| STXUSDT | COINBASE | 0.2618 | -0.57% -0.0015 | 0.2668 | 0.2618 | 9.3K | Chart |
| ELAUSD | COINBASE | 0.307 | -0.65% -0.0020 | 0.315 | 0.306 | 7.8K | Chart |
| RECALLUSD | COINBASE | 0.040967 | +0.66% +0.00027 | 0.041498 | 0.040514 | 58.3K | Chart |
| IRYSUSD | COINBASE | 0.01396 | -0.29% -0.000040 | 0.01411 | 0.01394 | 168.5K | Chart |
| ATOMGBP | COINBASE | 1.17 | +0.04% +0.00050 | 1.18 | 1.17 | 2K | Chart |
| SHIBEUR | COINBASE | 0.00000448 | -1.32% -0.000000060 | 0.00000453 | 0.00000448 | 517.8M | Chart |
| WRONUSD | COINBASE | 0.05638 | -1.47% -0.00084 | 0.05806 | 0.05617 | 40.9K | Chart |
| RPLUSD | COINBASE | 1.73 | -0.28% -0.0048 | 1.75 | 1.72 | 1.3K | Chart |
| SNXEUR | COINBASE | 0.18061 | -0.76% -0.00139 | 0.18313 | 0.18061 | 12.6K | Chart |
| MOGUSD | COINBASE | 0.00000011 | — — | 0.00000011 | 0.00000010 | 20.2B | Chart |
| AAVEEUR | COINBASE | 110.28 | -1.09% -1.21 | 111.40 | 110.16 | 19.5 | Chart |
| DEXTUSD | COINBASE | 0.09949 | -0.32% -0.00032 | 0.09987 | 0.09561 | 20.4K | Chart |
| ASTUSD | COINBASE | 0.005881 | -0.07% -0.0000040 | 0.005911 | 0.0058 | 345.3K | Chart |
| BLURUSD | COINBASE | 0.017197 | -1.26% -0.000219 | 0.017551 | 0.017159 | 116.9K | Chart |
| FIDAUSD | COINBASE | 0.01907 | -0.26% -0.000049 | 0.019286 | 0.01905 | 103.3K | Chart |
| QNTUSDT | COINBASE | 63.98 | -0.87% -0.56 | 64.94 | 63.92 | 30.7 | Chart |
| RARIUSD | COINBASE | 0.0907 | -0.22% -0.00020 | 0.0907 | 0.088 | 21.6K | Chart |
| SUPUSD | COINBASE | 0.004554 | -0.74% -0.000034 | 0.004623 | 0.004531 | 408.8K | Chart |
| WAXLUSD | COINBASE | 0.0472 | +8.51% +0.0037 | 0.0472 | 0.045 | 37.9K | Chart |
| ARKMUSD | COINBASE | 0.10085 | -1.17% -0.00119 | 0.10195 | 0.10085 | 17.2K | Chart |
| SWFTCUSD | COINBASE | 0.002477 | +0.08% +0.0000020 | 0.002503 | 0.00247 | 685.1K | Chart |
| MAGICUSD | COINBASE | 0.0439 | -1.22% -0.00054 | 0.04437 | 0.0439 | 38.4K | Chart |
| METISUSD | COINBASE | 3.00 | +0.84% +0.025 | 3.03 | 2.97 | 554.8 | Chart |
| AURORAUSD | COINBASE | 0.015237 | +0.91% +0.000137 | 0.015237 | 0.015021 | 107.3K | Chart |
| BLZUSD | COINBASE | 0.0092 | -0.76% -0.000070 | 0.00934 | 0.00914 | 167.7K | Chart |
| ALGOGBP | COINBASE | 0.07059 | -0.73% -0.00052 | 0.07134 | 0.07059 | 21.5K | Chart |
| CHZEUR | COINBASE | 0.012406 | -1.68% -0.000212 | 0.012651 | 0.012405 | 122.1K | Chart |
| FORTUSD | COINBASE | 0.014572 | -1.66% -0.000246 | 0.014818 | 0.014572 | 103.6K | Chart |
| CHZGBP | COINBASE | 0.010761 | -2.57% -0.000284 | 0.010877 | 0.010761 | 140.1K | Chart |
| ATOMEUR | COINBASE | 1.37 | -0.04% -0.00060 | 1.39 | 1.37 | 1.1K | Chart |
| GFIUSD | COINBASE | 0.028 | -0.36% -0.00010 | 0.0283 | 0.0277 | 52.4K | Chart |
| REQUSD | COINBASE | 0.0523 | -0.57% -0.00030 | 0.0528 | 0.0523 | 26.2K | Chart |
| XTZGBP | COINBASE | 0.2005 | -0.30% -0.00060 | 0.2052 | 0.2005 | 6.8K | Chart |
| LQTYUSD | COINBASE | 0.2139 | -0.37% -0.00080 | 0.2156 | 0.2131 | 6.2K | Chart |
| LSETHUSD | COINBASE | 2,803.52 | -0.79% -22.25 | 2,818.55 | 2,803.51 | 0.4 | Chart |
| GRTGBP | COINBASE | 0.0132 | +1.54% +0.00020 | 0.0133 | 0.013 | 93.3K | Chart |
| KRLUSD | COINBASE | 0.1332 | -1.04% -0.0014 | 0.1346 | 0.1332 | 9.1K | Chart |
| SUKUUSD | COINBASE | 0.004684 | -0.28% -0.000013 | 0.004718 | 0.004642 | 249.4K | Chart |
| HYPERUSD | COINBASE | 0.0693 | -2.53% -0.0018 | 0.070 | 0.0693 | 16.6K | Chart |
| MATHUSD | COINBASE | 0.022 | -1.35% -0.00030 | 0.0223 | 0.0217 | 51K | Chart |
| AUDDUSDC | COINBASE | 0.7173 | +0.73% +0.0052 | 0.7183 | 0.7109 | 1.5K | Chart |
INVUSD -0.11% 8.99 299.2 BNTUSD +0.10% 0.3081 8.7K PONDUSD -0.19% 0.0008396 3.1M SHIBUSDT -1.33% 0.00000518 502.3M YBUSD +1.11% 0.0819 31.6K SPELLUSD +0.36% 0.0000825 30.4M FOXUSD -1.77% 0.00499 498.6K ASMUSD -0.20% 0.00511 482.6K LINKUSDT -1.35% 11.39 216.3 STXUSDT -0.57% 0.2618 9.3K ELAUSD -0.65% 0.307 7.8K RECALLUSD +0.66% 0.040967 58.3K IRYSUSD -0.29% 0.01396 168.5K ATOMGBP +0.04% 1.17 2K SHIBEUR -1.32% 0.00000448 517.8M WRONUSD -1.47% 0.05638 40.9K RPLUSD -0.28% 1.73 1.3K SNXEUR -0.76% 0.18061 12.6K MOGUSD — 0.00000011 20.2B AAVEEUR -1.09% 110.28 19.5 DEXTUSD -0.32% 0.09949 20.4K ASTUSD -0.07% 0.005881 345.3K BLURUSD -1.26% 0.017197 116.9K FIDAUSD -0.26% 0.01907 103.3K QNTUSDT -0.87% 63.98 30.7 RARIUSD -0.22% 0.0907 21.6K SUPUSD -0.74% 0.004554 408.8K WAXLUSD +8.51% 0.0472 37.9K ARKMUSD -1.17% 0.10085 17.2K SWFTCUSD +0.08% 0.002477 685.1K MAGICUSD -1.22% 0.0439 38.4K METISUSD +0.84% 3.00 554.8 AURORAUSD +0.91% 0.015237 107.3K BLZUSD -0.76% 0.0092 167.7K ALGOGBP -0.73% 0.07059 21.5K CHZEUR -1.68% 0.012406 122.1K FORTUSD -1.66% 0.014572 103.6K CHZGBP -2.57% 0.010761 140.1K ATOMEUR -0.04% 1.37 1.1K GFIUSD -0.36% 0.028 52.4K REQUSD -0.57% 0.0523 26.2K XTZGBP -0.30% 0.2005 6.8K LQTYUSD -0.37% 0.2139 6.2K LSETHUSD -0.79% 2,803.52 0.4 GRTGBP +1.54% 0.0132 93.3K KRLUSD -1.04% 0.1332 9.1K SUKUUSD -0.28% 0.004684 249.4K HYPERUSD -2.53% 0.0693 16.6K MATHUSD -1.35% 0.022 51K AUDDUSDC +0.73% 0.7173 1.5K