0.005846 +0.60% +0.000035
- 1D High
- 0.005898
- 1D Low
- 0.005779
- 1D Volume
- 1.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–400 of 533 stocks
Live · refreshes every 15 seconds
0.00035173 -4.91% -0.00001817
- 1D High
- 0.00036721
- 1D Low
- 0.00034696
- 1D Volume
- 19.1M
0.000589 -2.64% -0.000016
- 1D High
- 0.000618
- 1D Low
- 0.000589
- 1D Volume
- 11.4M
0.1665 -1.83% -0.0031
- 1D High
- 0.1714
- 1D Low
- 0.1662
- 1D Volume
- 39.4K
0.02033 -0.34% -0.000070
- 1D High
- 0.02056
- 1D Low
- 0.02022
- 1D Volume
- 319K
0.2158 -3.23% -0.0072
- 1D High
- 0.2222
- 1D Low
- 0.2156
- 1D Volume
- 29.8K
2.27 -5.11% -0.122
- 1D High
- 2.37
- 1D Low
- 2.25
- 1D Volume
- 2.8K
94.88 -0.08% -0.080
- 1D High
- 95.46
- 1D Low
- 94.17
- 1D Volume
- 67.4
0.06161 -0.60% -0.00037
- 1D High
- 0.0622
- 1D Low
- 0.06139
- 1D Volume
- 103.7K
0.00947 -1.25% -0.00012
- 1D High
- 0.0096
- 1D Low
- 0.00941
- 1D Volume
- 672.5K
0.01069 -2.29% -0.00025
- 1D High
- 0.01095
- 1D Low
- 0.01066
- 1D Volume
- 587.7K
0.016939 -0.59% -0.00010
- 1D High
- 0.017285
- 1D Low
- 0.016919
- 1D Volume
- 367.2K
141.74 -1.67% -2.41
- 1D High
- 143.81
- 1D Low
- 141.74
- 1D Volume
- 43.8
0.01064 -0.56% -0.000060
- 1D High
- 0.0108
- 1D Low
- 0.01052
- 1D Volume
- 579.3K
0.0042 +0.24% +0.000010
- 1D High
- 0.00432
- 1D Low
- 0.00418
- 1D Volume
- 1.4M
0.2138 -0.23% -0.00050
- 1D High
- 0.2146
- 1D Low
- 0.2135
- 1D Volume
- 27.3K
131.86 -1.15% -1.53
- 1D High
- 133.78
- 1D Low
- 131.00
- 1D Volume
- 43.7
0.2302 -2.54% -0.0060
- 1D High
- 0.2401
- 1D Low
- 0.2296
- 1D Volume
- 24.9K
0.005913 +1.39% +0.000081
- 1D High
- 0.005925
- 1D Low
- 0.005834
- 1D Volume
- 955.2K
0.1252 +0.06% +0.000080
- 1D High
- 0.12563
- 1D Low
- 0.12481
- 1D Volume
- 43.8K
0.0358 +1.99% +0.00070
- 1D High
- 0.0369
- 1D Low
- 0.0351
- 1D Volume
- 149.4K
0.004106 -0.82% -0.000034
- 1D High
- 0.004308
- 1D Low
- 0.004106
- 1D Volume
- 1.3M
0.041887 +1.99% +0.000819
- 1D High
- 0.041887
- 1D Low
- 0.04099
- 1D Volume
- 124.6K
0.00659 -1.93% -0.00013
- 1D High
- 0.00685
- 1D Low
- 0.00656
- 1D Volume
- 778.7K
1.35 -0.16% -0.0022
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 3.7K
0.007419 -0.70% -0.000052
- 1D High
- 0.007491
- 1D Low
- 0.007419
- 1D Volume
- 670.7K
0.0287 -2.71% -0.00080
- 1D High
- 0.0296
- 1D Low
- 0.02862
- 1D Volume
- 172.5K
0.07268 +0.47% +0.00034
- 1D High
- 0.07268
- 1D Low
- 0.07154
- 1D Volume
- 67.7K
0.04816 -0.99% -0.00048
- 1D High
- 0.04928
- 1D Low
- 0.048
- 1D Volume
- 100.7K
0.08026 -0.91% -0.00074
- 1D High
- 0.08102
- 1D Low
- 0.07989
- 1D Volume
- 59.5K
0.011 -1.79% -0.00020
- 1D High
- 0.0116
- 1D Low
- 0.0109
- 1D Volume
- 425.8K
0.001297 -0.84% -0.000011
- 1D High
- 0.001311
- 1D Low
- 0.001289
- 1D Volume
- 3.6M
165.00 -0.60% -1.00
- 1D High
- 165.40
- 1D Low
- 165.00
- 1D Volume
- 27.9
0.033817 +0.35% +0.000117
- 1D High
- 0.034107
- 1D Low
- 0.033554
- 1D Volume
- 135.2K
0.00792 -0.25% -0.000020
- 1D High
- 0.00803
- 1D Low
- 0.00765
- 1D Volume
- 569K
0.017401 -0.09% -0.000015
- 1D High
- 0.017551
- 1D Low
- 0.017159
- 1D Volume
- 258.5K
0.00000102 -0.97% -0.000000010
- 1D High
- 0.00000103
- 1D Low
- 0.00000102
- 1D Volume
- 4.3B
0.00292 — —
- 1D High
- 0.00296
- 1D Low
- 0.0029
- 1D Volume
- 1.4M
0.0076 +1.74% +0.00013
- 1D High
- 0.007696
- 1D Low
- 0.007465
- 1D Volume
- 552.4K
0.043 +0.47% +0.00020
- 1D High
- 0.0433
- 1D Low
- 0.0426
- 1D Volume
- 95.8K
1.76 +1.62% +0.0281
- 1D High
- 1.76
- 1D Low
- 1.72
- 1D Volume
- 2.3K
2.11 -1.40% -0.030
- 1D High
- 2.14
- 1D Low
- 2.11
- 1D Volume
- 1.9K
0.0025551 -1.01% -0.000026
- 1D High
- 0.0025995
- 1D Low
- 0.0025493
- 1D Volume
- 1.5M
0.36456 -0.89% -0.00329
- 1D High
- 0.368
- 1D Low
- 0.36375
- 1D Volume
- 10.6K
0.7738 -4.87% -0.0396
- 1D High
- 0.8068
- 1D Low
- 0.7693
- 1D Volume
- 5K
0.00221 — —
- 1D High
- 0.00225
- 1D Low
- 0.00218
- 1D Volume
- 1.7M
0.012 +0.65% +0.000078
- 1D High
- 0.012001
- 1D Low
- 0.011677
- 1D Volume
- 304.2K
0.00000011 — —
- 1D High
- 0.00000011
- 1D Low
- 0.00000010
- 1D Volume
- 33.1B
0.0008432 +0.24% +0.0000020
- 1D High
- 0.0008542
- 1D Low
- 0.0008393
- 1D Volume
- 4.2M
0.67 -3.40% -0.0236
- 1D High
- 0.6904
- 1D Low
- 0.67
- 1D Volume
- 5.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PRCLUSD | COINBASE | 0.005846 | +0.60% +0.000035 | 0.005898 | 0.005779 | 1.2M | Chart |
| BLASTUSD | COINBASE | 0.00035173 | -4.91% -0.00001817 | 0.00036721 | 0.00034696 | 19.1M | Chart |
| KEYCATUSD | COINBASE | 0.000589 | -2.64% -0.000016 | 0.000618 | 0.000589 | 11.4M | Chart |
| GRVTUSD | COINBASE | 0.1665 | -1.83% -0.0031 | 0.1714 | 0.1662 | 39.4K | Chart |
| PROMPTUSD | COINBASE | 0.02033 | -0.34% -0.000070 | 0.02056 | 0.02022 | 319K | Chart |
| ALLOUSD | COINBASE | 0.2158 | -3.23% -0.0072 | 0.2222 | 0.2156 | 29.8K | Chart |
| ICPEUR | COINBASE | 2.27 | -5.11% -0.122 | 2.37 | 2.25 | 2.8K | Chart |
| AAVEGBP | COINBASE | 94.88 | -0.08% -0.080 | 95.46 | 94.17 | 67.4 | Chart |
| DOGEGBP | COINBASE | 0.06161 | -0.60% -0.00037 | 0.0622 | 0.06139 | 103.7K | Chart |
| NCTUSD | COINBASE | 0.00947 | -1.25% -0.00012 | 0.0096 | 0.00941 | 672.5K | Chart |
| THQUSD | COINBASE | 0.01069 | -2.29% -0.00025 | 0.01095 | 0.01066 | 587.7K | Chart |
| ALEOUSD | COINBASE | 0.016939 | -0.59% -0.00010 | 0.017285 | 0.016919 | 367.2K | Chart |
| MSOLUSD | COINBASE | 141.74 | -1.67% -2.41 | 143.81 | 141.74 | 43.8 | Chart |
| ALEPHUSD | COINBASE | 0.01064 | -0.56% -0.000060 | 0.0108 | 0.01052 | 579.3K | Chart |
| IOTXUSD | COINBASE | 0.0042 | +0.24% +0.000010 | 0.00432 | 0.00418 | 1.4M | Chart |
| GEODUSD | COINBASE | 0.2138 | -0.23% -0.00050 | 0.2146 | 0.2135 | 27.3K | Chart |
| JITOSOLUSD | COINBASE | 131.86 | -1.15% -1.53 | 133.78 | 131.00 | 43.7 | Chart |
| XTZEUR | COINBASE | 0.2302 | -2.54% -0.0060 | 0.2401 | 0.2296 | 24.9K | Chart |
| INXUSD | COINBASE | 0.005913 | +1.39% +0.000081 | 0.005925 | 0.005834 | 955.2K | Chart |
| DIAUSD | COINBASE | 0.1252 | +0.06% +0.000080 | 0.12563 | 0.12481 | 43.8K | Chart |
| ZETACHAINUSD | COINBASE | 0.0358 | +1.99% +0.00070 | 0.0369 | 0.0351 | 149.4K | Chart |
| VOXELUSD | COINBASE | 0.004106 | -0.82% -0.000034 | 0.004308 | 0.004106 | 1.3M | Chart |
| KERNELUSD | COINBASE | 0.041887 | +1.99% +0.000819 | 0.041887 | 0.04099 | 124.6K | Chart |
| ALTUSD | COINBASE | 0.00659 | -1.93% -0.00013 | 0.00685 | 0.00656 | 778.7K | Chart |
| TGBPUSDC | COINBASE | 1.35 | -0.16% -0.0022 | 1.35 | 1.35 | 3.7K | Chart |
| MAMOUSD | COINBASE | 0.007419 | -0.70% -0.000052 | 0.007491 | 0.007419 | 670.7K | Chart |
| HIGHUSD | COINBASE | 0.0287 | -2.71% -0.00080 | 0.0296 | 0.02862 | 172.5K | Chart |
| AIOZUSD | COINBASE | 0.07268 | +0.47% +0.00034 | 0.07268 | 0.07154 | 67.7K | Chart |
| 2ZUSD | COINBASE | 0.04816 | -0.99% -0.00048 | 0.04928 | 0.048 | 100.7K | Chart |
| 1INCHEUR | COINBASE | 0.08026 | -0.91% -0.00074 | 0.08102 | 0.07989 | 59.5K | Chart |
| LRCUSD | COINBASE | 0.011 | -1.79% -0.00020 | 0.0116 | 0.0109 | 425.8K | Chart |
| QIUSD | COINBASE | 0.001297 | -0.84% -0.000011 | 0.001311 | 0.001289 | 3.6M | Chart |
| BCHGBP | COINBASE | 165.00 | -0.60% -1.00 | 165.40 | 165.00 | 27.9 | Chart |
| OSMOUSD | COINBASE | 0.033817 | +0.35% +0.000117 | 0.034107 | 0.033554 | 135.2K | Chart |
| DIMOUSD | COINBASE | 0.00792 | -0.25% -0.000020 | 0.00803 | 0.00765 | 569K | Chart |
| BLURUSD | COINBASE | 0.017401 | -0.09% -0.000015 | 0.017551 | 0.017159 | 258.5K | Chart |
| NEXUSD | COINBASE | 0.00000102 | -0.97% -0.000000010 | 0.00000103 | 0.00000102 | 4.3B | Chart |
| L3USD | COINBASE | 0.00292 | — — | 0.00296 | 0.0029 | 1.4M | Chart |
| GMTUSD | COINBASE | 0.0076 | +1.74% +0.00013 | 0.007696 | 0.007465 | 552.4K | Chart |
| ACXUSD | COINBASE | 0.043 | +0.47% +0.00020 | 0.0433 | 0.0426 | 95.8K | Chart |
| RPLUSD | COINBASE | 1.76 | +1.62% +0.0281 | 1.76 | 1.72 | 2.3K | Chart |
| ALCXUSD | COINBASE | 2.11 | -1.40% -0.030 | 2.14 | 2.11 | 1.9K | Chart |
| LINEAUSD | COINBASE | 0.0025551 | -1.01% -0.000026 | 0.0025995 | 0.0025493 | 1.5M | Chart |
| UMAUSD | COINBASE | 0.36456 | -0.89% -0.00329 | 0.368 | 0.36375 | 10.6K | Chart |
| FILEUR | COINBASE | 0.7738 | -4.87% -0.0396 | 0.8068 | 0.7693 | 5K | Chart |
| KARRATUSD | COINBASE | 0.00221 | — — | 0.00225 | 0.00218 | 1.7M | Chart |
| HOPRUSD | COINBASE | 0.012 | +0.65% +0.000078 | 0.012001 | 0.011677 | 304.2K | Chart |
| MOGUSD | COINBASE | 0.00000011 | — — | 0.00000011 | 0.00000010 | 33.1B | Chart |
| PONDUSD | COINBASE | 0.0008432 | +0.24% +0.0000020 | 0.0008542 | 0.0008393 | 4.2M | Chart |
| FILGBP | COINBASE | 0.67 | -3.40% -0.0236 | 0.6904 | 0.67 | 5.1K | Chart |
PRCLUSD +0.60% 0.005846 1.2M BLASTUSD -4.91% 0.00035173 19.1M KEYCATUSD -2.64% 0.000589 11.4M GRVTUSD -1.83% 0.1665 39.4K PROMPTUSD -0.34% 0.02033 319K ALLOUSD -3.23% 0.2158 29.8K ICPEUR -5.11% 2.27 2.8K AAVEGBP -0.08% 94.88 67.4 DOGEGBP -0.60% 0.06161 103.7K NCTUSD -1.25% 0.00947 672.5K THQUSD -2.29% 0.01069 587.7K ALEOUSD -0.59% 0.016939 367.2K MSOLUSD -1.67% 141.74 43.8 ALEPHUSD -0.56% 0.01064 579.3K IOTXUSD +0.24% 0.0042 1.4M GEODUSD -0.23% 0.2138 27.3K JITOSOLUSD -1.15% 131.86 43.7 XTZEUR -2.54% 0.2302 24.9K INXUSD +1.39% 0.005913 955.2K DIAUSD +0.06% 0.1252 43.8K ZETACHAINUSD +1.99% 0.0358 149.4K VOXELUSD -0.82% 0.004106 1.3M KERNELUSD +1.99% 0.041887 124.6K ALTUSD -1.93% 0.00659 778.7K TGBPUSDC -0.16% 1.35 3.7K MAMOUSD -0.70% 0.007419 670.7K HIGHUSD -2.71% 0.0287 172.5K AIOZUSD +0.47% 0.07268 67.7K 2ZUSD -0.99% 0.04816 100.7K 1INCHEUR -0.91% 0.08026 59.5K LRCUSD -1.79% 0.011 425.8K QIUSD -0.84% 0.001297 3.6M BCHGBP -0.60% 165.00 27.9 OSMOUSD +0.35% 0.033817 135.2K DIMOUSD -0.25% 0.00792 569K BLURUSD -0.09% 0.017401 258.5K NEXUSD -0.97% 0.00000102 4.3B L3USD — 0.00292 1.4M GMTUSD +1.74% 0.0076 552.4K ACXUSD +0.47% 0.043 95.8K RPLUSD +1.62% 1.76 2.3K ALCXUSD -1.40% 2.11 1.9K LINEAUSD -1.01% 0.0025551 1.5M UMAUSD -0.89% 0.36456 10.6K FILEUR -4.87% 0.7738 5K KARRATUSD — 0.00221 1.7M HOPRUSD +0.65% 0.012 304.2K MOGUSD — 0.00000011 33.1B PONDUSD +0.24% 0.0008432 4.2M FILGBP -3.40% 0.67 5.1K