0.15183 -1.79% -0.00276
- 1D High
- 0.15459
- 1D Low
- 0.15126
- 1D Volume
- 85.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–350 of 533 stocks
Live · refreshes every 15 seconds
0.0522 +20.00% +0.0087
- 1D High
- 0.0556
- 1D Low
- 0.045
- 1D Volume
- 243.2K
0.001444 +0.63% +0.0000090
- 1D High
- 0.001448
- 1D Low
- 0.001423
- 1D Volume
- 8.7M
0.03239 -1.19% -0.00039
- 1D High
- 0.033
- 1D Low
- 0.03212
- 1D Volume
- 386.5K
0.07164 -0.98% -0.00071
- 1D High
- 0.07265
- 1D Low
- 0.07163
- 1D Volume
- 171.2K
0.001002 -0.69% -0.0000070
- 1D High
- 0.001015
- 1D Low
- 0.000994
- 1D Volume
- 12.2M
0.0207 -3.45% -0.00074
- 1D High
- 0.02153
- 1D Low
- 0.02069
- 1D Volume
- 586.8K
0.1347 -0.07% -0.00010
- 1D High
- 0.1358
- 1D Low
- 0.1335
- 1D Volume
- 87.1K
0.007109 -0.93% -0.000067
- 1D High
- 0.007538
- 1D Low
- 0.007109
- 1D Volume
- 1.6M
0.0021534 +2.03% +0.0000429
- 1D High
- 0.0021534
- 1D Low
- 0.0021066
- 1D Volume
- 5.4M
0.00328 -1.50% -0.000050
- 1D High
- 0.00333
- 1D Low
- 0.00328
- 1D Volume
- 3.5M
1.18 -0.51% -0.0060
- 1D High
- 1.22
- 1D Low
- 1.18
- 1D Volume
- 9.8K
0.3057 +1.66% +0.0050
- 1D High
- 0.3081
- 1D Low
- 0.2999
- 1D Volume
- 37.2K
0.10249 +1.34% +0.00136
- 1D High
- 0.10311
- 1D Low
- 0.10013
- 1D Volume
- 109.1K
0.07357 -0.24% -0.00018
- 1D High
- 0.07467
- 1D Low
- 0.07338
- 1D Volume
- 151.5K
0.006292 +0.32% +0.000020
- 1D High
- 0.006375
- 1D Low
- 0.006052
- 1D Volume
- 1.8M
0.10709 -0.15% -0.00016
- 1D High
- 0.10756
- 1D Low
- 0.1052
- 1D Volume
- 101.7K
1.39 -1.41% -0.0198
- 1D High
- 1.41
- 1D Low
- 1.38
- 1D Volume
- 7.4K
3.90 -0.73% -0.0288
- 1D High
- 4.04
- 1D Low
- 3.89
- 1D Volume
- 2.6K
0.00805 +0.12% +0.000010
- 1D High
- 0.00823
- 1D Low
- 0.0080
- 1D Volume
- 1.2M
0.039239 -1.79% -0.000715
- 1D High
- 0.039992
- 1D Low
- 0.039042
- 1D Volume
- 249.9K
0.000443 -1.16% -0.0000052
- 1D High
- 0.0004484
- 1D Low
- 0.0004405
- 1D Volume
- 21.5M
0.11258 -0.71% -0.00081
- 1D High
- 0.11429
- 1D Low
- 0.11235
- 1D Volume
- 83.4K
0.0455 -2.78% -0.0013
- 1D High
- 0.0471
- 1D Low
- 0.0455
- 1D Volume
- 204.1K
0.004888 -0.47% -0.000023
- 1D High
- 0.005066
- 1D Low
- 0.004858
- 1D Volume
- 1.8M
11.58 -0.17% -0.020
- 1D High
- 11.70
- 1D Low
- 11.51
- 1D Volume
- 767.9
2.38 -3.25% -0.080
- 1D High
- 2.49
- 1D Low
- 2.38
- 1D Volume
- 3.7K
0.0624 -3.41% -0.0022
- 1D High
- 0.0638
- 1D Low
- 0.0618
- 1D Volume
- 141.6K
0.2196 -1.52% -0.0034
- 1D High
- 0.2222
- 1D Low
- 0.2156
- 1D Volume
- 40.2K
0.010261 -0.80% -0.000083
- 1D High
- 0.010369
- 1D Low
- 0.010204
- 1D Volume
- 847.6K
0.05699 -0.51% -0.00029
- 1D High
- 0.05773
- 1D Low
- 0.05698
- 1D Volume
- 150.6K
0.9998 — —
- 1D High
- 0.9999
- 1D Low
- 0.9998
- 1D Volume
- 8.5K
0.02015 -1.23% -0.00025
- 1D High
- 0.02056
- 1D Low
- 0.02011
- 1D Volume
- 421.6K
0.05473 -1.92% -0.00107
- 1D High
- 0.0558
- 1D Low
- 0.05459
- 1D Volume
- 154.5K
94.20 -0.80% -0.76
- 1D High
- 95.46
- 1D Low
- 94.00
- 1D Volume
- 89.6
0.003881 +1.41% +0.000054
- 1D High
- 0.00393
- 1D Low
- 0.003817
- 1D Volume
- 2.1M
0.011725 -0.83% -0.000098
- 1D High
- 0.011865
- 1D Low
- 0.011721
- 1D Volume
- 704.7K
0.0437 -2.46% -0.0011
- 1D High
- 0.045
- 1D Low
- 0.0437
- 1D Volume
- 188.6K
0.006286 +0.27% +0.000017
- 1D High
- 0.006314
- 1D Low
- 0.006202
- 1D Volume
- 1.3M
0.9981 -0.62% -0.0062
- 1D High
- 1.00
- 1D Low
- 0.9877
- 1D Volume
- 8.2K
0.000588 -2.81% -0.000017
- 1D High
- 0.000618
- 1D Low
- 0.000578
- 1D Volume
- 13.7M
39.25 -0.31% -0.124
- 1D High
- 39.32
- 1D Low
- 38.97
- 1D Volume
- 205.4
0.001637 -1.50% -0.000025
- 1D High
- 0.001689
- 1D Low
- 0.001631
- 1D Volume
- 4.9M
0.1254 -1.03% -0.0013
- 1D High
- 0.128
- 1D Low
- 0.1254
- 1D Volume
- 64.1K
0.1713 -3.44% -0.0061
- 1D High
- 0.1777
- 1D Low
- 0.1711
- 1D Volume
- 46.8K
0.0118 -4.39% -0.00054175
- 1D High
- 0.0124153
- 1D Low
- 0.0114
- 1D Volume
- 675.1K
0.03407 -0.44% -0.00015
- 1D High
- 0.03461
- 1D Low
- 0.03397
- 1D Volume
- 233.8K
0.005912 +1.74% +0.000101
- 1D High
- 0.005912
- 1D Low
- 0.005779
- 1D Volume
- 1.3M
7.47 -1.59% -0.121
- 1D High
- 7.60
- 1D Low
- 7.47
- 1D Volume
- 1K
0.1146 -3.29% -0.0039
- 1D High
- 0.1217
- 1D Low
- 0.1146
- 1D Volume
- 68.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ADAGBP | COINBASE | 0.15183 | -1.79% -0.00276 | 0.15459 | 0.15126 | 85.3K | Chart |
| WAXLUSD | COINBASE | 0.0522 | +20.00% +0.0087 | 0.0556 | 0.045 | 243.2K | Chart |
| RSRUSD | COINBASE | 0.001444 | +0.63% +0.0000090 | 0.001448 | 0.001423 | 8.7M | Chart |
| MPLXUSD | COINBASE | 0.03239 | -1.19% -0.00039 | 0.033 | 0.03212 | 386.5K | Chart |
| DOGEEUR | COINBASE | 0.07164 | -0.98% -0.00071 | 0.07265 | 0.07163 | 171.2K | Chart |
| DEGENUSD | COINBASE | 0.001002 | -0.69% -0.0000070 | 0.001015 | 0.000994 | 12.2M | Chart |
| GODSUSD | COINBASE | 0.0207 | -3.45% -0.00074 | 0.02153 | 0.02069 | 586.8K | Chart |
| COWUSD | COINBASE | 0.1347 | -0.07% -0.00010 | 0.1358 | 0.1335 | 87.1K | Chart |
| BIGTIMEUSD | COINBASE | 0.007109 | -0.93% -0.000067 | 0.007538 | 0.007109 | 1.6M | Chart |
| CELRUSD | COINBASE | 0.0021534 | +2.03% +0.0000429 | 0.0021534 | 0.0021066 | 5.4M | Chart |
| XYOUSD | COINBASE | 0.00328 | -1.50% -0.000050 | 0.00333 | 0.00328 | 3.5M | Chart |
| FLUIDUSD | COINBASE | 1.18 | -0.51% -0.0060 | 1.22 | 1.18 | 9.8K | Chart |
| CRVEUR | COINBASE | 0.3057 | +1.66% +0.0050 | 0.3081 | 0.2999 | 37.2K | Chart |
| OPGUSD | COINBASE | 0.10249 | +1.34% +0.00136 | 0.10311 | 0.10013 | 109.1K | Chart |
| SAPIENUSD | COINBASE | 0.07357 | -0.24% -0.00018 | 0.07467 | 0.07338 | 151.5K | Chart |
| DNTUSD | COINBASE | 0.006292 | +0.32% +0.000020 | 0.006375 | 0.006052 | 1.8M | Chart |
| KITEUSD | COINBASE | 0.10709 | -0.15% -0.00016 | 0.10756 | 0.1052 | 101.7K | Chart |
| LPTUSD | COINBASE | 1.39 | -1.41% -0.0198 | 1.41 | 1.38 | 7.4K | Chart |
| KSMUSD | COINBASE | 3.90 | -0.73% -0.0288 | 4.04 | 3.89 | 2.6K | Chart |
| MDTUSD | COINBASE | 0.00805 | +0.12% +0.000010 | 0.00823 | 0.0080 | 1.2M | Chart |
| MOODENGUSD | COINBASE | 0.039239 | -1.79% -0.000715 | 0.039992 | 0.039042 | 249.9K | Chart |
| AMPUSD | COINBASE | 0.000443 | -1.16% -0.0000052 | 0.0004484 | 0.0004405 | 21.5M | Chart |
| PRLUSD | COINBASE | 0.11258 | -0.71% -0.00081 | 0.11429 | 0.11235 | 83.4K | Chart |
| ZKCUSD | COINBASE | 0.0455 | -2.78% -0.0013 | 0.0471 | 0.0455 | 204.1K | Chart |
| A8USD | COINBASE | 0.004888 | -0.47% -0.000023 | 0.005066 | 0.004858 | 1.8M | Chart |
| CLANKERUSD | COINBASE | 11.58 | -0.17% -0.020 | 11.70 | 11.51 | 767.9 | Chart |
| NEARUSDT | COINBASE | 2.38 | -3.25% -0.080 | 2.49 | 2.38 | 3.7K | Chart |
| BLENDUSD | COINBASE | 0.0624 | -3.41% -0.0022 | 0.0638 | 0.0618 | 141.6K | Chart |
| ALLOUSD | COINBASE | 0.2196 | -1.52% -0.0034 | 0.2222 | 0.2156 | 40.2K | Chart |
| COOKIEUSD | COINBASE | 0.010261 | -0.80% -0.000083 | 0.010369 | 0.010204 | 847.6K | Chart |
| RSCUSD | COINBASE | 0.05699 | -0.51% -0.00029 | 0.05773 | 0.05698 | 150.6K | Chart |
| USDSUSD | COINBASE | 0.9998 | — — | 0.9999 | 0.9998 | 8.5K | Chart |
| PROMPTUSD | COINBASE | 0.02015 | -1.23% -0.00025 | 0.02056 | 0.02011 | 421.6K | Chart |
| BTRSTUSD | COINBASE | 0.05473 | -1.92% -0.00107 | 0.0558 | 0.05459 | 154.5K | Chart |
| AAVEGBP | COINBASE | 94.20 | -0.80% -0.76 | 95.46 | 94.00 | 89.6 | Chart |
| GUSD | COINBASE | 0.003881 | +1.41% +0.000054 | 0.00393 | 0.003817 | 2.1M | Chart |
| RAREUSD | COINBASE | 0.011725 | -0.83% -0.000098 | 0.011865 | 0.011721 | 704.7K | Chart |
| NEWTUSD | COINBASE | 0.0437 | -2.46% -0.0011 | 0.045 | 0.0437 | 188.6K | Chart |
| NKNUSD | COINBASE | 0.006286 | +0.27% +0.000017 | 0.006314 | 0.006202 | 1.3M | Chart |
| DOTUSDT | COINBASE | 0.9981 | -0.62% -0.0062 | 1.00 | 0.9877 | 8.2K | Chart |
| KEYCATUSD | COINBASE | 0.000588 | -2.81% -0.000017 | 0.000618 | 0.000578 | 13.7M | Chart |
| LTCGBP | COINBASE | 39.25 | -0.31% -0.124 | 39.32 | 38.97 | 205.4 | Chart |
| DOODUSD | COINBASE | 0.001637 | -1.50% -0.000025 | 0.001689 | 0.001631 | 4.9M | Chart |
| BARDUSD | COINBASE | 0.1254 | -1.03% -0.0013 | 0.128 | 0.1254 | 64.1K | Chart |
| AGLDUSD | COINBASE | 0.1713 | -3.44% -0.0061 | 0.1777 | 0.1711 | 46.8K | Chart |
| 00USD | COINBASE | 0.0118 | -4.39% -0.00054175 | 0.0124153 | 0.0114 | 675.1K | Chart |
| TNSRUSD | COINBASE | 0.03407 | -0.44% -0.00015 | 0.03461 | 0.03397 | 233.8K | Chart |
| PRCLUSD | COINBASE | 0.005912 | +1.74% +0.000101 | 0.005912 | 0.005779 | 1.3M | Chart |
| AVAXUSDT | COINBASE | 7.47 | -1.59% -0.121 | 7.60 | 7.47 | 1K | Chart |
| SDUSD | COINBASE | 0.1146 | -3.29% -0.0039 | 0.1217 | 0.1146 | 68.1K | Chart |
ADAGBP -1.79% 0.15183 85.3K WAXLUSD +20.00% 0.0522 243.2K RSRUSD +0.63% 0.001444 8.7M MPLXUSD -1.19% 0.03239 386.5K DOGEEUR -0.98% 0.07164 171.2K DEGENUSD -0.69% 0.001002 12.2M GODSUSD -3.45% 0.0207 586.8K COWUSD -0.07% 0.1347 87.1K BIGTIMEUSD -0.93% 0.007109 1.6M CELRUSD +2.03% 0.0021534 5.4M XYOUSD -1.50% 0.00328 3.5M FLUIDUSD -0.51% 1.18 9.8K CRVEUR +1.66% 0.3057 37.2K OPGUSD +1.34% 0.10249 109.1K SAPIENUSD -0.24% 0.07357 151.5K DNTUSD +0.32% 0.006292 1.8M KITEUSD -0.15% 0.10709 101.7K LPTUSD -1.41% 1.39 7.4K KSMUSD -0.73% 3.90 2.6K MDTUSD +0.12% 0.00805 1.2M MOODENGUSD -1.79% 0.039239 249.9K AMPUSD -1.16% 0.000443 21.5M PRLUSD -0.71% 0.11258 83.4K ZKCUSD -2.78% 0.0455 204.1K A8USD -0.47% 0.004888 1.8M CLANKERUSD -0.17% 11.58 767.9 NEARUSDT -3.25% 2.38 3.7K BLENDUSD -3.41% 0.0624 141.6K ALLOUSD -1.52% 0.2196 40.2K COOKIEUSD -0.80% 0.010261 847.6K RSCUSD -0.51% 0.05699 150.6K USDSUSD — 0.9998 8.5K PROMPTUSD -1.23% 0.02015 421.6K BTRSTUSD -1.92% 0.05473 154.5K AAVEGBP -0.80% 94.20 89.6 GUSD +1.41% 0.003881 2.1M RAREUSD -0.83% 0.011725 704.7K NEWTUSD -2.46% 0.0437 188.6K NKNUSD +0.27% 0.006286 1.3M DOTUSDT -0.62% 0.9981 8.2K KEYCATUSD -2.81% 0.000588 13.7M LTCGBP -0.31% 39.25 205.4 DOODUSD -1.50% 0.001637 4.9M BARDUSD -1.03% 0.1254 64.1K AGLDUSD -3.44% 0.1713 46.8K 00USD -4.39% 0.0118 675.1K TNSRUSD -0.44% 0.03407 233.8K PRCLUSD +1.74% 0.005912 1.3M AVAXUSDT -1.59% 7.47 1K SDUSD -3.29% 0.1146 68.1K