0.1122 -4.43% -0.0052
- 1D High
- 0.1175
- 1D Low
- 0.1113
- 1D Volume
- 182.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–300 of 533 stocks
Live · refreshes every 15 seconds
2,144.17 -0.94% -20.42
- 1D High
- 2,174.25
- 1D Low
- 2,141.72
- 1D Volume
- 9.4
0.01502 -1.25% -0.00019
- 1D High
- 0.01546
- 1D Low
- 0.01502
- 1D Volume
- 1.3M
0.01942 +1.46% +0.00028
- 1D High
- 0.01965
- 1D Low
- 0.019
- 1D Volume
- 1M
0.02793 -2.78% -0.00080
- 1D High
- 0.02873
- 1D Low
- 0.02783
- 1D Volume
- 707.7K
0.00002427 -1.42% -0.00000035
- 1D High
- 0.00002465
- 1D Low
- 0.00002424
- 1D Volume
- 813.6M
0.0919 -0.33% -0.00030
- 1D High
- 0.0937
- 1D Low
- 0.0917
- 1D Volume
- 214.8K
0.20451 -1.84% -0.00384
- 1D High
- 0.20856
- 1D Low
- 0.20336
- 1D Volume
- 95.8K
0.0018503 +1.30% +0.0000238
- 1D High
- 0.0018846
- 1D Low
- 0.0018287
- 1D Volume
- 10.4M
0.0811 +1.38% +0.0011
- 1D High
- 0.0869
- 1D Low
- 0.0801
- 1D Volume
- 237K
0.04625 -1.60% -0.00075
- 1D High
- 0.04714
- 1D Low
- 0.04616
- 1D Volume
- 413.6K
0.00008669 +1.33% +0.00000114
- 1D High
- 0.00008771
- 1D Low
- 0.0000847
- 1D Volume
- 220M
0.074 — —
- 1D High
- 0.0747
- 1D Low
- 0.0735
- 1D Volume
- 255.4K
0.06252 +2.34% +0.00143
- 1D High
- 0.06362
- 1D Low
- 0.06026
- 1D Volume
- 301.1K
0.003677 -1.53% -0.000057
- 1D High
- 0.003803
- 1D Low
- 0.003674
- 1D Volume
- 5.1M
0.00838 -1.76% -0.00015
- 1D High
- 0.00869
- 1D Low
- 0.00837
- 1D Volume
- 2.2M
0.4014 -0.82% -0.0033
- 1D High
- 0.4097
- 1D Low
- 0.3924
- 1D Volume
- 45.9K
0.04766 -8.77% -0.00458
- 1D High
- 0.05307
- 1D Low
- 0.04563
- 1D Volume
- 385.5K
3.45 -0.38% -0.0132
- 1D High
- 3.61
- 1D Low
- 3.45
- 1D Volume
- 5.3K
0.031234 -0.24% -0.000076
- 1D High
- 0.031498
- 1D Low
- 0.03082
- 1D Volume
- 579.1K
140.76 -2.35% -3.39
- 1D High
- 143.81
- 1D Low
- 140.76
- 1D Volume
- 127.8
0.12762 -2.49% -0.00326
- 1D High
- 0.13166
- 1D Low
- 0.12716
- 1D Volume
- 139.5K
0.04369 -3.13% -0.00141
- 1D High
- 0.04525
- 1D Low
- 0.04369
- 1D Volume
- 407.5K
1.37 +1.92% +0.0257
- 1D High
- 1.40
- 1D Low
- 1.34
- 1D Volume
- 13K
0.00786 +0.13% +0.000010
- 1D High
- 0.00822
- 1D Low
- 0.00785
- 1D Volume
- 2.3M
0.00382 -1.04% -0.000040
- 1D High
- 0.00387
- 1D Low
- 0.00382
- 1D Volume
- 4.5M
0.01009 -4.72% -0.00050
- 1D High
- 0.0107
- 1D Low
- 0.00987
- 1D Volume
- 1.6M
0.02948 -0.07% -0.000020
- 1D High
- 0.03033
- 1D Low
- 0.0285
- 1D Volume
- 554.9K
0.12384 +0.08% +0.00010
- 1D High
- 0.12479
- 1D Low
- 0.12307
- 1D Volume
- 131.9K
0.491 -1.13% -0.0056
- 1D High
- 0.5002
- 1D Low
- 0.4898
- 1D Volume
- 33.1K
1.30 -0.31% -0.0040
- 1D High
- 1.33
- 1D Low
- 1.29
- 1D Volume
- 12.5K
0.3662 +0.03% +0.00010
- 1D High
- 0.3711
- 1D Low
- 0.3601
- 1D Volume
- 42.9K
0.12945 -0.26% -0.00034
- 1D High
- 0.13054
- 1D Low
- 0.12847
- 1D Volume
- 121.3K
0.09248 -1.09% -0.00102
- 1D High
- 0.09335
- 1D Low
- 0.09216
- 1D Volume
- 169K
0.20811 -0.92% -0.00194
- 1D High
- 0.21149
- 1D Low
- 0.20721
- 1D Volume
- 74.4K
0.000892 -1.52% -0.0000138
- 1D High
- 0.0009043
- 1D Low
- 0.000887
- 1D Volume
- 17.3M
0.0004143 +3.55% +0.0000142
- 1D High
- 0.000432
- 1D Low
- 0.0003989
- 1D Volume
- 36.5M
1.35 -0.23% -0.0031
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 11.1K
6.28 -1.41% -0.090
- 1D High
- 6.37
- 1D Low
- 6.25
- 1D Volume
- 2.3K
0.009723 -2.78% -0.000278
- 1D High
- 0.010078
- 1D Low
- 0.009694
- 1D Volume
- 1.5M
9.00 -0.44% -0.040
- 1D High
- 9.09
- 1D Low
- 8.98
- 1D Volume
- 1.5K
0.016906 +1.63% +0.000271
- 1D High
- 0.017642
- 1D Low
- 0.016569
- 1D Volume
- 820K
0.02376 -2.34% -0.00057
- 1D High
- 0.02429
- 1D Low
- 0.02376
- 1D Volume
- 579.4K
0.0675 -1.96% -0.00135
- 1D High
- 0.06945
- 1D Low
- 0.06747
- 1D Volume
- 203.7K
0.7376 -0.77% -0.0057
- 1D High
- 0.744
- 1D Low
- 0.7315
- 1D Volume
- 18.6K
0.035812 +2.03% +0.000712
- 1D High
- 0.037443
- 1D Low
- 0.035169
- 1D Volume
- 378.5K
0.01124 -0.18% -0.000020
- 1D High
- 0.01138
- 1D Low
- 0.01123
- 1D Volume
- 1.2M
0.015545 -2.22% -0.000353
- 1D High
- 0.01595
- 1D Low
- 0.015464
- 1D Volume
- 845.8K
0.001319 +0.08% +0.0000010
- 1D High
- 0.001343
- 1D Low
- 0.0013
- 1D Volume
- 9.9M
5.99 -1.33% -0.081
- 1D High
- 6.21
- 1D Low
- 5.87
- 1D Volume
- 2.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BALUSD | COINBASE | 0.1122 | -4.43% -0.0052 | 0.1175 | 0.1113 | 182.8K | Chart |
| YFIUSD | COINBASE | 2,144.17 | -0.94% -20.42 | 2,174.25 | 2,141.72 | 9.4 | Chart |
| DEEPUSD | COINBASE | 0.01502 | -1.25% -0.00019 | 0.01546 | 0.01502 | 1.3M | Chart |
| AIUSD | COINBASE | 0.01942 | +1.46% +0.00028 | 0.01965 | 0.019 | 1M | Chart |
| WALUSD | COINBASE | 0.02793 | -2.78% -0.00080 | 0.02873 | 0.02783 | 707.7K | Chart |
| FLOKIUSD | COINBASE | 0.00002427 | -1.42% -0.00000035 | 0.00002465 | 0.00002424 | 813.6M | Chart |
| ICNTUSD | COINBASE | 0.0919 | -0.33% -0.00030 | 0.0937 | 0.0917 | 214.8K | Chart |
| ADAUSDT | COINBASE | 0.20451 | -1.84% -0.00384 | 0.20856 | 0.20336 | 95.8K | Chart |
| TOWNSUSD | COINBASE | 0.0018503 | +1.30% +0.0000238 | 0.0018846 | 0.0018287 | 10.4M | Chart |
| CGLDUSD | COINBASE | 0.0811 | +1.38% +0.0011 | 0.0869 | 0.0801 | 237K | Chart |
| POPCATUSD | COINBASE | 0.04625 | -1.60% -0.00075 | 0.04714 | 0.04616 | 413.6K | Chart |
| DOGINMEUSD | COINBASE | 0.00008669 | +1.33% +0.00000114 | 0.00008771 | 0.0000847 | 220M | Chart |
| MANAUSD | COINBASE | 0.074 | — — | 0.0747 | 0.0735 | 255.4K | Chart |
| AWEUSD | COINBASE | 0.06252 | +2.34% +0.00143 | 0.06362 | 0.06026 | 301.1K | Chart |
| SKLUSD | COINBASE | 0.003677 | -1.53% -0.000057 | 0.003803 | 0.003674 | 5.1M | Chart |
| ROBOUSD | COINBASE | 0.00838 | -1.76% -0.00015 | 0.00869 | 0.00837 | 2.2M | Chart |
| CTXUSD | COINBASE | 0.4014 | -0.82% -0.0033 | 0.4097 | 0.3924 | 45.9K | Chart |
| LMTSUSD | COINBASE | 0.04766 | -8.77% -0.00458 | 0.05307 | 0.04563 | 385.5K | Chart |
| AUCTIONUSD | COINBASE | 3.45 | -0.38% -0.0132 | 3.61 | 3.45 | 5.3K | Chart |
| SQDUSD | COINBASE | 0.031234 | -0.24% -0.000076 | 0.031498 | 0.03082 | 579.1K | Chart |
| MSOLUSD | COINBASE | 140.76 | -2.35% -3.39 | 143.81 | 140.76 | 127.8 | Chart |
| APEUSDT | COINBASE | 0.12762 | -2.49% -0.00326 | 0.13166 | 0.12716 | 139.5K | Chart |
| ZKPUSD | COINBASE | 0.04369 | -3.13% -0.00141 | 0.04525 | 0.04369 | 407.5K | Chart |
| MLNUSD | COINBASE | 1.37 | +1.92% +0.0257 | 1.40 | 1.34 | 13K | Chart |
| GROVEUSD | COINBASE | 0.00786 | +0.13% +0.000010 | 0.00822 | 0.00785 | 2.3M | Chart |
| JASMYUSDT | COINBASE | 0.00382 | -1.04% -0.000040 | 0.00387 | 0.00382 | 4.5M | Chart |
| OXTUSD | COINBASE | 0.01009 | -4.72% -0.00050 | 0.0107 | 0.00987 | 1.6M | Chart |
| HIGHUSD | COINBASE | 0.02948 | -0.07% -0.000020 | 0.03033 | 0.0285 | 554.9K | Chart |
| IMXUSD | COINBASE | 0.12384 | +0.08% +0.00010 | 0.12479 | 0.12307 | 131.9K | Chart |
| PROSUSD | COINBASE | 0.491 | -1.13% -0.0056 | 0.5002 | 0.4898 | 33.1K | Chart |
| EULUSD | COINBASE | 1.30 | -0.31% -0.0040 | 1.33 | 1.29 | 12.5K | Chart |
| PROUSD | COINBASE | 0.3662 | +0.03% +0.00010 | 0.3711 | 0.3601 | 42.9K | Chart |
| ALICEUSD | COINBASE | 0.12945 | -0.26% -0.00034 | 0.13054 | 0.12847 | 121.3K | Chart |
| 1INCHUSD | COINBASE | 0.09248 | -1.09% -0.00102 | 0.09335 | 0.09216 | 169K | Chart |
| SNXUSD | COINBASE | 0.20811 | -0.92% -0.00194 | 0.21149 | 0.20721 | 74.4K | Chart |
| TURBOUSD | COINBASE | 0.000892 | -1.52% -0.0000138 | 0.0009043 | 0.000887 | 17.3M | Chart |
| VARAUSD | COINBASE | 0.0004143 | +3.55% +0.0000142 | 0.000432 | 0.0003989 | 36.5M | Chart |
| TGBPUSDC | COINBASE | 1.35 | -0.23% -0.0031 | 1.35 | 1.35 | 11.1K | Chart |
| ZENUSD | COINBASE | 6.28 | -1.41% -0.090 | 6.37 | 6.25 | 2.3K | Chart |
| WUSD | COINBASE | 0.009723 | -2.78% -0.000278 | 0.010078 | 0.009694 | 1.5M | Chart |
| NMRUSD | COINBASE | 9.00 | -0.44% -0.040 | 9.09 | 8.98 | 1.5K | Chart |
| LRDSUSD | COINBASE | 0.016906 | +1.63% +0.000271 | 0.017642 | 0.016569 | 820K | Chart |
| VELOUSD | COINBASE | 0.02376 | -2.34% -0.00057 | 0.02429 | 0.02376 | 579.4K | Chart |
| EDGEUSD | COINBASE | 0.0675 | -1.96% -0.00135 | 0.06945 | 0.06747 | 203.7K | Chart |
| DOTGBP | COINBASE | 0.7376 | -0.77% -0.0057 | 0.744 | 0.7315 | 18.6K | Chart |
| ZETAUSD | COINBASE | 0.035812 | +2.03% +0.000712 | 0.037443 | 0.035169 | 378.5K | Chart |
| DRIFTUSD | COINBASE | 0.01124 | -0.18% -0.000020 | 0.01138 | 0.01123 | 1.2M | Chart |
| GRTEUR | COINBASE | 0.015545 | -2.22% -0.000353 | 0.01595 | 0.015464 | 845.8K | Chart |
| HONEYUSD | COINBASE | 0.001319 | +0.08% +0.0000010 | 0.001343 | 0.0013 | 9.9M | Chart |
| FARMUSD | COINBASE | 5.99 | -1.33% -0.081 | 6.21 | 5.87 | 2.2K | Chart |
BALUSD -4.43% 0.1122 182.8K YFIUSD -0.94% 2,144.17 9.4 DEEPUSD -1.25% 0.01502 1.3M AIUSD +1.46% 0.01942 1M WALUSD -2.78% 0.02793 707.7K FLOKIUSD -1.42% 0.00002427 813.6M ICNTUSD -0.33% 0.0919 214.8K ADAUSDT -1.84% 0.20451 95.8K TOWNSUSD +1.30% 0.0018503 10.4M CGLDUSD +1.38% 0.0811 237K POPCATUSD -1.60% 0.04625 413.6K DOGINMEUSD +1.33% 0.00008669 220M MANAUSD — 0.074 255.4K AWEUSD +2.34% 0.06252 301.1K SKLUSD -1.53% 0.003677 5.1M ROBOUSD -1.76% 0.00838 2.2M CTXUSD -0.82% 0.4014 45.9K LMTSUSD -8.77% 0.04766 385.5K AUCTIONUSD -0.38% 3.45 5.3K SQDUSD -0.24% 0.031234 579.1K MSOLUSD -2.35% 140.76 127.8 APEUSDT -2.49% 0.12762 139.5K ZKPUSD -3.13% 0.04369 407.5K MLNUSD +1.92% 1.37 13K GROVEUSD +0.13% 0.00786 2.3M JASMYUSDT -1.04% 0.00382 4.5M OXTUSD -4.72% 0.01009 1.6M HIGHUSD -0.07% 0.02948 554.9K IMXUSD +0.08% 0.12384 131.9K PROSUSD -1.13% 0.491 33.1K EULUSD -0.31% 1.30 12.5K PROUSD +0.03% 0.3662 42.9K ALICEUSD -0.26% 0.12945 121.3K 1INCHUSD -1.09% 0.09248 169K SNXUSD -0.92% 0.20811 74.4K TURBOUSD -1.52% 0.000892 17.3M VARAUSD +3.55% 0.0004143 36.5M TGBPUSDC -0.23% 1.35 11.1K ZENUSD -1.41% 6.28 2.3K WUSD -2.78% 0.009723 1.5M NMRUSD -0.44% 9.00 1.5K LRDSUSD +1.63% 0.016906 820K VELOUSD -2.34% 0.02376 579.4K EDGEUSD -1.96% 0.0675 203.7K DOTGBP -0.77% 0.7376 18.6K ZETAUSD +2.03% 0.035812 378.5K DRIFTUSD -0.18% 0.01124 1.2M GRTEUR -2.22% 0.015545 845.8K HONEYUSD +0.08% 0.001319 9.9M FARMUSD -1.33% 5.99 2.2K