0.5749 +0.72% +0.0041
- 1D High
- 0.5821
- 1D Low
- 0.5705
- 1D Volume
- 52.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–250 of 533 stocks
Live · refreshes every 15 seconds
0.0002123 -1.12% -0.0000024
- 1D High
- 0.0002174
- 1D Low
- 0.000212
- 1D Volume
- 140.5M
0.1463 -0.61% -0.00090
- 1D High
- 0.1502
- 1D Low
- 0.145
- 1D Volume
- 198.5K
0.472 -22.50% -0.137
- 1D High
- 0.649
- 1D Low
- 0.472
- 1D Volume
- 61.5K
0.06617 -0.24% -0.00016
- 1D High
- 0.06783
- 1D Low
- 0.06575
- 1D Volume
- 438.5K
0.04583 -1.86% -0.00087
- 1D High
- 0.04669
- 1D Low
- 0.04563
- 1D Volume
- 628.3K
5.78 +1.79% +0.1019
- 1D High
- 5.86
- 1D Low
- 5.62
- 1D Volume
- 4.9K
0.60 -2.23% -0.0137
- 1D High
- 0.6162
- 1D Low
- 0.5968
- 1D Volume
- 46.7K
0.0015683 -0.29% -0.0000046
- 1D High
- 0.0015849
- 1D Low
- 0.001559
- 1D Volume
- 17.5M
0.110499 -1.55% -0.001741
- 1D High
- 0.11443
- 1D Low
- 0.110442
- 1D Volume
- 245.3K
0.01549 +0.32% +0.000050
- 1D High
- 0.01594
- 1D Low
- 0.01538
- 1D Volume
- 1.7M
0.004367 -0.68% -0.000030
- 1D High
- 0.00451
- 1D Low
- 0.004357
- 1D Volume
- 6.1M
0.00825 +0.21% +0.000017
- 1D High
- 0.008323
- 1D Low
- 0.008173
- 1D Volume
- 3.2M
0.009435 -8.11% -0.000833
- 1D High
- 0.010318
- 1D Low
- 0.009202
- 1D Volume
- 2.8M
0.1939 +1.20% +0.0023
- 1D High
- 0.1972
- 1D Low
- 0.1914
- 1D Volume
- 136.8K
0.23792 -1.73% -0.0042
- 1D High
- 0.24226
- 1D Low
- 0.2364
- 1D Volume
- 109.6K
0.06561 -2.44% -0.00164
- 1D High
- 0.06822
- 1D Low
- 0.0656
- 1D Volume
- 397.1K
0.7863 +0.04% +0.00030
- 1D High
- 0.7868
- 1D Low
- 0.786
- 1D Volume
- 33.1K
0.00584 -1.02% -0.000060
- 1D High
- 0.00605
- 1D Low
- 0.00571
- 1D Volume
- 4.4M
0.941 -1.16% -0.011
- 1D High
- 0.956
- 1D Low
- 0.9368
- 1D Volume
- 27K
0.010366 -2.68% -0.000286
- 1D High
- 0.011
- 1D Low
- 0.010365
- 1D Volume
- 2.4M
0.01844 -0.27% -0.000050
- 1D High
- 0.0186
- 1D Low
- 0.01833
- 1D Volume
- 1.4M
5.68 -1.53% -0.088
- 1D High
- 5.74
- 1D Low
- 5.65
- 1D Volume
- 4.4K
0.12996 -1.37% -0.00181
- 1D High
- 0.13237
- 1D Low
- 0.12985
- 1D Volume
- 184.5K
0.00952 -1.12% -0.000108
- 1D High
- 0.009687
- 1D Low
- 0.009461
- 1D Volume
- 2.5M
0.00515 -0.27% -0.000014
- 1D High
- 0.00537
- 1D Low
- 0.00511
- 1D Volume
- 4.6M
0.433 -0.82% -0.0036
- 1D High
- 0.4382
- 1D Low
- 0.4299
- 1D Volume
- 53.9K
0.0352 -1.40% -0.00050
- 1D High
- 0.0357
- 1D Low
- 0.0351
- 1D Volume
- 661.3K
0.0017 +1.80% +0.000030
- 1D High
- 0.00175
- 1D Low
- 0.00169
- 1D Volume
- 13.6M
0.0589 -0.17% -0.00010
- 1D High
- 0.06054
- 1D Low
- 0.05817
- 1D Volume
- 389.7K
0.1613 -1.10% -0.0018
- 1D High
- 0.1643
- 1D Low
- 0.1606
- 1D Volume
- 141.9K
4.98 +2.75% +0.1333
- 1D High
- 5.00
- 1D Low
- 4.82
- 1D Volume
- 4.5K
0.04527 -1.95% -0.00090
- 1D High
- 0.04627
- 1D Low
- 0.04506
- 1D Volume
- 496.8K
0.00445 -2.24% -0.000102
- 1D High
- 0.00459
- 1D Low
- 0.004437
- 1D Volume
- 5M
0.11635 -0.97% -0.00114
- 1D High
- 0.11818
- 1D Low
- 0.11606
- 1D Volume
- 185.6K
19.20 -1.74% -0.34
- 1D High
- 19.64
- 1D Low
- 19.12
- 1D Volume
- 1.1K
0.06896 -0.86% -0.00060
- 1D High
- 0.07079
- 1D Low
- 0.0685
- 1D Volume
- 311.7K
0.0254 — —
- 1D High
- 0.0259
- 1D Low
- 0.0252
- 1D Volume
- 842.2K
6.52 -0.43% -0.028
- 1D High
- 6.59
- 1D Low
- 6.48
- 1D Volume
- 3.3K
0.02615 -2.21% -0.00059
- 1D High
- 0.0269
- 1D Low
- 0.02607
- 1D Volume
- 785.7K
0.019001 -1.81% -0.000351
- 1D High
- 0.019429
- 1D Low
- 0.01876
- 1D Volume
- 1.1M
192.86 -0.23% -0.45
- 1D High
- 193.63
- 1D Low
- 191.87
- 1D Volume
- 105.4
0.02817 -1.95% -0.00056
- 1D High
- 0.02873
- 1D Low
- 0.02783
- 1D Volume
- 706.8K
8.50 -0.40% -0.03389
- 1D High
- 8.62
- 1D Low
- 8.45
- 1D Volume
- 2.3K
0.01949 +1.83% +0.00035
- 1D High
- 0.01963
- 1D Low
- 0.019
- 1D Volume
- 988.3K
0.0814 +1.75% +0.0014
- 1D High
- 0.0869
- 1D Low
- 0.0801
- 1D Volume
- 236.4K
0.1879 +1.24% +0.0023
- 1D High
- 0.1883
- 1D Low
- 0.1847
- 1D Volume
- 101.6K
0.014334 -1.55% -0.000226
- 1D High
- 0.014611
- 1D Low
- 0.014311
- 1D Volume
- 1.3M
0.00002434 -1.14% -0.00000028
- 1D High
- 0.00002465
- 1D Low
- 0.00002425
- 1D Volume
- 763.7M
0.1115 -5.03% -0.0059
- 1D High
- 0.1175
- 1D Low
- 0.1115
- 1D Volume
- 165.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MANTLEUSD | COINBASE | 0.5749 | +0.72% +0.0041 | 0.5821 | 0.5705 | 52.9K | Chart |
| BNKRUSD | COINBASE | 0.0002123 | -1.12% -0.0000024 | 0.0002174 | 0.000212 | 140.5M | Chart |
| APRUSD | COINBASE | 0.1463 | -0.61% -0.00090 | 0.1502 | 0.145 | 198.5K | Chart |
| OMNIUSD | COINBASE | 0.472 | -22.50% -0.137 | 0.649 | 0.472 | 61.5K | Chart |
| MEUSD | COINBASE | 0.06617 | -0.24% -0.00016 | 0.06783 | 0.06575 | 438.5K | Chart |
| ZAMAUSD | COINBASE | 0.04583 | -1.86% -0.00087 | 0.04669 | 0.04563 | 628.3K | Chart |
| UNIEUR | COINBASE | 5.78 | +1.79% +0.1019 | 5.86 | 5.62 | 4.9K | Chart |
| EDGEXUSD | COINBASE | 0.60 | -2.23% -0.0137 | 0.6162 | 0.5968 | 46.7K | Chart |
| NOMUSD | COINBASE | 0.0015683 | -0.29% -0.0000046 | 0.0015849 | 0.001559 | 17.5M | Chart |
| ZRXUSD | COINBASE | 0.110499 | -1.55% -0.001741 | 0.11443 | 0.110442 | 245.3K | Chart |
| DBRUSD | COINBASE | 0.01549 | +0.32% +0.000050 | 0.01594 | 0.01538 | 1.7M | Chart |
| KATUSD | COINBASE | 0.004367 | -0.68% -0.000030 | 0.00451 | 0.004357 | 6.1M | Chart |
| SXTUSD | COINBASE | 0.00825 | +0.21% +0.000017 | 0.008323 | 0.008173 | 3.2M | Chart |
| SYNDUSD | COINBASE | 0.009435 | -8.11% -0.000833 | 0.010318 | 0.009202 | 2.8M | Chart |
| XLMUSDT | COINBASE | 0.1939 | +1.20% +0.0023 | 0.1972 | 0.1914 | 136.8K | Chart |
| API3USD | COINBASE | 0.23792 | -1.73% -0.0042 | 0.24226 | 0.2364 | 109.6K | Chart |
| BATEUR | COINBASE | 0.06561 | -2.44% -0.00164 | 0.06822 | 0.0656 | 397.1K | Chart |
| XSGDUSDC | COINBASE | 0.7863 | +0.04% +0.00030 | 0.7868 | 0.786 | 33.1K | Chart |
| HFTUSD | COINBASE | 0.00584 | -1.02% -0.000060 | 0.00605 | 0.00571 | 4.4M | Chart |
| AXSUSD | COINBASE | 0.941 | -1.16% -0.011 | 0.956 | 0.9368 | 27K | Chart |
| SIGNUSD | COINBASE | 0.010366 | -2.68% -0.000286 | 0.011 | 0.010365 | 2.4M | Chart |
| SPKUSD | COINBASE | 0.01844 | -0.27% -0.000050 | 0.0186 | 0.01833 | 1.4M | Chart |
| ENSUSD | COINBASE | 5.68 | -1.53% -0.088 | 5.74 | 5.65 | 4.4K | Chart |
| IOUSD | COINBASE | 0.12996 | -1.37% -0.00181 | 0.13237 | 0.12985 | 184.5K | Chart |
| ZKUSD | COINBASE | 0.00952 | -1.12% -0.000108 | 0.009687 | 0.009461 | 2.5M | Chart |
| MEZOUSD | COINBASE | 0.00515 | -0.27% -0.000014 | 0.00537 | 0.00511 | 4.6M | Chart |
| REUSD | COINBASE | 0.433 | -0.82% -0.0036 | 0.4382 | 0.4299 | 53.9K | Chart |
| SANDUSD | COINBASE | 0.0352 | -1.40% -0.00050 | 0.0357 | 0.0351 | 661.3K | Chart |
| BEAMUSD | COINBASE | 0.0017 | +1.80% +0.000030 | 0.00175 | 0.00169 | 13.6M | Chart |
| TRUSTUSD | COINBASE | 0.0589 | -0.17% -0.00010 | 0.06054 | 0.05817 | 389.7K | Chart |
| FETUSDT | COINBASE | 0.1613 | -1.10% -0.0018 | 0.1643 | 0.1606 | 141.9K | Chart |
| UNIGBP | COINBASE | 4.98 | +2.75% +0.1333 | 5.00 | 4.82 | 4.5K | Chart |
| PNUTUSD | COINBASE | 0.04527 | -1.95% -0.00090 | 0.04627 | 0.04506 | 496.8K | Chart |
| ATHUSD | COINBASE | 0.00445 | -2.24% -0.000102 | 0.00459 | 0.004437 | 5M | Chart |
| SUPERUSD | COINBASE | 0.11635 | -0.97% -0.00114 | 0.11818 | 0.11606 | 185.6K | Chart |
| COMPUSD | COINBASE | 19.20 | -1.74% -0.34 | 19.64 | 19.12 | 1.1K | Chart |
| LAYERUSD | COINBASE | 0.06896 | -0.86% -0.00060 | 0.07079 | 0.0685 | 311.7K | Chart |
| LCXUSD | COINBASE | 0.0254 | — — | 0.0259 | 0.0252 | 842.2K | Chart |
| AVAXEUR | COINBASE | 6.52 | -0.43% -0.028 | 6.59 | 6.48 | 3.3K | Chart |
| SUSD | COINBASE | 0.02615 | -2.21% -0.00059 | 0.0269 | 0.02607 | 785.7K | Chart |
| CORECHAINUSD | COINBASE | 0.019001 | -1.81% -0.000351 | 0.019429 | 0.01876 | 1.1M | Chart |
| BCHEUR | COINBASE | 192.86 | -0.23% -0.45 | 193.63 | 191.87 | 105.4 | Chart |
| WALUSD | COINBASE | 0.02817 | -1.95% -0.00056 | 0.02873 | 0.02783 | 706.8K | Chart |
| LINKGBP | COINBASE | 8.50 | -0.40% -0.03389 | 8.62 | 8.45 | 2.3K | Chart |
| AIUSD | COINBASE | 0.01949 | +1.83% +0.00035 | 0.01963 | 0.019 | 988.3K | Chart |
| CGLDUSD | COINBASE | 0.0814 | +1.75% +0.0014 | 0.0869 | 0.0801 | 236.4K | Chart |
| PROVEUSD | COINBASE | 0.1879 | +1.24% +0.0023 | 0.1883 | 0.1847 | 101.6K | Chart |
| CHZUSD | COINBASE | 0.014334 | -1.55% -0.000226 | 0.014611 | 0.014311 | 1.3M | Chart |
| FLOKIUSD | COINBASE | 0.00002434 | -1.14% -0.00000028 | 0.00002465 | 0.00002425 | 763.7M | Chart |
| BALUSD | COINBASE | 0.1115 | -5.03% -0.0059 | 0.1175 | 0.1115 | 165.6K | Chart |
MANTLEUSD +0.72% 0.5749 52.9K BNKRUSD -1.12% 0.0002123 140.5M APRUSD -0.61% 0.1463 198.5K OMNIUSD -22.50% 0.472 61.5K MEUSD -0.24% 0.06617 438.5K ZAMAUSD -1.86% 0.04583 628.3K UNIEUR +1.79% 5.78 4.9K EDGEXUSD -2.23% 0.60 46.7K NOMUSD -0.29% 0.0015683 17.5M ZRXUSD -1.55% 0.110499 245.3K DBRUSD +0.32% 0.01549 1.7M KATUSD -0.68% 0.004367 6.1M SXTUSD +0.21% 0.00825 3.2M SYNDUSD -8.11% 0.009435 2.8M XLMUSDT +1.20% 0.1939 136.8K API3USD -1.73% 0.23792 109.6K BATEUR -2.44% 0.06561 397.1K XSGDUSDC +0.04% 0.7863 33.1K HFTUSD -1.02% 0.00584 4.4M AXSUSD -1.16% 0.941 27K SIGNUSD -2.68% 0.010366 2.4M SPKUSD -0.27% 0.01844 1.4M ENSUSD -1.53% 5.68 4.4K IOUSD -1.37% 0.12996 184.5K ZKUSD -1.12% 0.00952 2.5M MEZOUSD -0.27% 0.00515 4.6M REUSD -0.82% 0.433 53.9K SANDUSD -1.40% 0.0352 661.3K BEAMUSD +1.80% 0.0017 13.6M TRUSTUSD -0.17% 0.0589 389.7K FETUSDT -1.10% 0.1613 141.9K UNIGBP +2.75% 4.98 4.5K PNUTUSD -1.95% 0.04527 496.8K ATHUSD -2.24% 0.00445 5M SUPERUSD -0.97% 0.11635 185.6K COMPUSD -1.74% 19.20 1.1K LAYERUSD -0.86% 0.06896 311.7K LCXUSD — 0.0254 842.2K AVAXEUR -0.43% 6.52 3.3K SUSD -2.21% 0.02615 785.7K CORECHAINUSD -1.81% 0.019001 1.1M BCHEUR -0.23% 192.86 105.4 WALUSD -1.95% 0.02817 706.8K LINKGBP -0.40% 8.50 2.3K AIUSD +1.83% 0.01949 988.3K CGLDUSD +1.75% 0.0814 236.4K PROVEUSD +1.24% 0.1879 101.6K CHZUSD -1.55% 0.014334 1.3M FLOKIUSD -1.14% 0.00002434 763.7M BALUSD -5.03% 0.1115 165.6K