0.05514 -1.69% -0.00095
- 1D High
- 0.05714
- 1D Low
- 0.05478
- 1D Volume
- 1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 533 stocks
Live · refreshes every 15 seconds
0.017948 -2.09% -0.000383
- 1D High
- 0.01845
- 1D Low
- 0.017877
- 1D Volume
- 3.1M
0.07582 -2.37% -0.00184
- 1D High
- 0.07879
- 1D Low
- 0.07571
- 1D Volume
- 699.9K
0.35827 -2.99% -0.01106
- 1D High
- 0.36988
- 1D Low
- 0.35731
- 1D Volume
- 147.2K
0.45614 -0.94% -0.00431
- 1D High
- 0.46548
- 1D Low
- 0.45519
- 1D Volume
- 115.3K
0.00589 — —
- 1D High
- 0.00609
- 1D Low
- 0.00583
- 1D Volume
- 8.8M
0.10058 -1.52% -0.00155
- 1D High
- 0.10409
- 1D Low
- 0.10013
- 1D Volume
- 501.6K
0.002321 +4.41% +0.0000981
- 1D High
- 0.002378
- 1D Low
- 0.0022245
- 1D Volume
- 21.5M
0.0017 -19.05% -0.00040
- 1D High
- 0.0023
- 1D Low
- 0.0017
- 1D Volume
- 28.7M
45.70 -0.61% -0.281
- 1D High
- 45.99
- 1D Low
- 45.54
- 1D Volume
- 1.1K
0.08197 -2.23% -0.00187
- 1D High
- 0.08537
- 1D Low
- 0.08156
- 1D Volume
- 583.1K
0.00011185 -1.22% -0.00000138
- 1D High
- 0.00011337
- 1D Low
- 0.00011138
- 1D Volume
- 426.4M
0.0001769 -5.10% -0.0000095
- 1D High
- 0.000186
- 1D Low
- 0.00017
- 1D Volume
- 267.2M
0.07679 -1.25% -0.00097
- 1D High
- 0.07856
- 1D Low
- 0.07663
- 1D Volume
- 600.6K
0.18887 -2.36% -0.00456
- 1D High
- 0.19337
- 1D Low
- 0.18887
- 1D Volume
- 242K
0.0661 +1.23% +0.00080
- 1D High
- 0.0675
- 1D Low
- 0.0653
- 1D Volume
- 676.3K
0.0352 -1.32% -0.00047
- 1D High
- 0.03583
- 1D Low
- 0.03499
- 1D Volume
- 1.3M
0.5357 -1.49% -0.0081
- 1D High
- 0.5459
- 1D Low
- 0.5321
- 1D Volume
- 81.9K
0.01297 -1.14% -0.00015
- 1D High
- 0.01318
- 1D Low
- 0.01287
- 1D Volume
- 3.4M
0.1108 -1.25% -0.0014
- 1D High
- 0.1144
- 1D Low
- 0.1074
- 1D Volume
- 392.6K
1.39 +0.12% +0.0017
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 29.4K
0.08291 -0.68% -0.00057
- 1D High
- 0.08378
- 1D Low
- 0.0822
- 1D Volume
- 486.4K
0.19902 -2.42% -0.00493
- 1D High
- 0.20452
- 1D Low
- 0.1974
- 1D Volume
- 202K
0.1357 -2.79% -0.0039
- 1D High
- 0.1513
- 1D Low
- 0.135
- 1D Volume
- 294.5K
0.05122 +0.95% +0.00048
- 1D High
- 0.06256
- 1D Low
- 0.04977
- 1D Volume
- 775.4K
0.08289 -1.19% -0.0010
- 1D High
- 0.08392
- 1D Low
- 0.08278
- 1D Volume
- 463.2K
1.41 -1.00% -0.0142
- 1D High
- 1.43
- 1D Low
- 1.40
- 1D Volume
- 26.3K
0.02548 -1.55% -0.00040
- 1D High
- 0.02584
- 1D Low
- 0.02534
- 1D Volume
- 1.4M
0.2152 +0.05% +0.00010
- 1D High
- 0.217
- 1D Low
- 0.2132
- 1D Volume
- 167.6K
0.05282 +2.76% +0.00142
- 1D High
- 0.05397
- 1D Low
- 0.051
- 1D Volume
- 658K
0.0586 -1.56% -0.00093
- 1D High
- 0.06033
- 1D Low
- 0.0578
- 1D Volume
- 590K
0.17725 -1.79% -0.00323
- 1D High
- 0.18068
- 1D Low
- 0.17623
- 1D Volume
- 194.8K
0.01378 +0.22% +0.000030
- 1D High
- 0.014
- 1D Low
- 0.0137
- 1D Volume
- 2.5M
0.156 -3.76% -0.0061
- 1D High
- 0.1621
- 1D Low
- 0.1559
- 1D Volume
- 219.3K
0.0052 -0.54% -0.000028
- 1D High
- 0.0053
- 1D Low
- 0.005175
- 1D Volume
- 6.6M
0.18585 +0.66% +0.00121
- 1D High
- 0.18719
- 1D Low
- 0.18331
- 1D Volume
- 182.1K
0.00524 -2.60% -0.00014
- 1D High
- 0.00543
- 1D Low
- 0.00524
- 1D Volume
- 6.4M
0.09581 -3.23% -0.0032
- 1D High
- 0.09975
- 1D Low
- 0.09521
- 1D Volume
- 342.8K
0.8585 -1.21% -0.0105
- 1D High
- 0.8684
- 1D Low
- 0.854
- 1D Volume
- 37.7K
0.086 -0.29% -0.00025
- 1D High
- 0.0864
- 1D Low
- 0.08448
- 1D Volume
- 365.7K
0.07125 -1.32% -0.000951
- 1D High
- 0.0725
- 1D Low
- 0.070225
- 1D Volume
- 437.1K
0.2961 -1.40% -0.0042
- 1D High
- 0.2999
- 1D Low
- 0.2943
- 1D Volume
- 102K
0.6059 -1.43% -0.0088
- 1D High
- 0.6162
- 1D Low
- 0.6031
- 1D Volume
- 49.3K
0.00473 -0.72% -0.0000342
- 1D High
- 0.0048962
- 1D Low
- 0.0046911
- 1D Volume
- 6.2M
0.472 -22.50% -0.137
- 1D High
- 0.649
- 1D Low
- 0.472
- 1D Volume
- 61.5K
0.0002121 -1.21% -0.0000026
- 1D High
- 0.0002174
- 1D Low
- 0.000212
- 1D Volume
- 135.9M
0.04588 -1.76% -0.00082
- 1D High
- 0.04669
- 1D Low
- 0.04563
- 1D Volume
- 625.5K
0.06579 -0.81% -0.00054
- 1D High
- 0.06783
- 1D Low
- 0.06575
- 1D Volume
- 433.2K
0.00117 +0.86% +0.000010
- 1D High
- 0.001193
- 1D Low
- 0.001142
- 1D Volume
- 23.5M
0.581 +1.79% +0.0102
- 1D High
- 0.582
- 1D Low
- 0.5705
- 1D Volume
- 47.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PYTHUSD | COINBASE | 0.05514 | -1.69% -0.00095 | 0.05714 | 0.05478 | 1M | Chart |
| GRTUSD | COINBASE | 0.017948 | -2.09% -0.000383 | 0.01845 | 0.017877 | 3.1M | Chart |
| BATUSD | COINBASE | 0.07582 | -2.37% -0.00184 | 0.07879 | 0.07571 | 699.9K | Chart |
| LDOUSD | COINBASE | 0.35827 | -2.99% -0.01106 | 0.36988 | 0.35731 | 147.2K | Chart |
| MASKUSD | COINBASE | 0.45614 | -0.94% -0.00431 | 0.46548 | 0.45519 | 115.3K | Chart |
| ALIGNUSD | COINBASE | 0.00589 | — — | 0.00609 | 0.00583 | 8.8M | Chart |
| OPUSDT | COINBASE | 0.10058 | -1.52% -0.00155 | 0.10409 | 0.10013 | 501.6K | Chart |
| RLSUSD | COINBASE | 0.002321 | +4.41% +0.0000981 | 0.002378 | 0.0022245 | 21.5M | Chart |
| PIRATEUSD | COINBASE | 0.0017 | -19.05% -0.00040 | 0.0023 | 0.0017 | 28.7M | Chart |
| LTCEUR | COINBASE | 45.70 | -0.61% -0.281 | 45.99 | 45.54 | 1.1K | Chart |
| XPLUSD | COINBASE | 0.08197 | -2.23% -0.00187 | 0.08537 | 0.08156 | 583.1K | Chart |
| TOSHIUSD | COINBASE | 0.00011185 | -1.22% -0.00000138 | 0.00011337 | 0.00011138 | 426.4M | Chart |
| DRBUSD | COINBASE | 0.0001769 | -5.10% -0.0000095 | 0.000186 | 0.00017 | 267.2M | Chart |
| HBARUSDT | COINBASE | 0.07679 | -1.25% -0.00097 | 0.07856 | 0.07663 | 600.6K | Chart |
| IPUSD | COINBASE | 0.18887 | -2.36% -0.00456 | 0.19337 | 0.18887 | 242K | Chart |
| KAVAUSD | COINBASE | 0.0661 | +1.23% +0.00080 | 0.0675 | 0.0653 | 676.3K | Chart |
| MEGAUSD | COINBASE | 0.0352 | -1.32% -0.00047 | 0.03583 | 0.03499 | 1.3M | Chart |
| AKTUSD | COINBASE | 0.5357 | -1.49% -0.0081 | 0.5459 | 0.5321 | 81.9K | Chart |
| PLUMEUSD | COINBASE | 0.01297 | -1.14% -0.00015 | 0.01318 | 0.01287 | 3.4M | Chart |
| PUNDIXUSD | COINBASE | 0.1108 | -1.25% -0.0014 | 0.1144 | 0.1074 | 392.6K | Chart |
| USDCCAD | COINBASE | 1.39 | +0.12% +0.0017 | 1.39 | 1.39 | 29.4K | Chart |
| ALGOEUR | COINBASE | 0.08291 | -0.68% -0.00057 | 0.08378 | 0.0822 | 486.4K | Chart |
| EIGENUSD | COINBASE | 0.19902 | -2.42% -0.00493 | 0.20452 | 0.1974 | 202K | Chart |
| KNCUSD | COINBASE | 0.1357 | -2.79% -0.0039 | 0.1513 | 0.135 | 294.5K | Chart |
| PYRUSD | COINBASE | 0.05122 | +0.95% +0.00048 | 0.06256 | 0.04977 | 775.4K | Chart |
| DOGEUSDT | COINBASE | 0.08289 | -1.19% -0.0010 | 0.08392 | 0.08278 | 463.2K | Chart |
| XRPUSDT | COINBASE | 1.41 | -1.00% -0.0142 | 1.43 | 1.40 | 26.3K | Chart |
| BIOUSD | COINBASE | 0.02548 | -1.55% -0.00040 | 0.02584 | 0.02534 | 1.4M | Chart |
| SUSHIUSD | COINBASE | 0.2152 | +0.05% +0.00010 | 0.217 | 0.2132 | 167.6K | Chart |
| ELSAUSD | COINBASE | 0.05282 | +2.76% +0.00142 | 0.05397 | 0.051 | 658K | Chart |
| UPUSD | COINBASE | 0.0586 | -1.56% -0.00093 | 0.06033 | 0.0578 | 590K | Chart |
| ADAEUR | COINBASE | 0.17725 | -1.79% -0.00323 | 0.18068 | 0.17623 | 194.8K | Chart |
| AZTECUSD | COINBASE | 0.01378 | +0.22% +0.000030 | 0.014 | 0.0137 | 2.5M | Chart |
| ARXUSD | COINBASE | 0.156 | -3.76% -0.0061 | 0.1621 | 0.1559 | 219.3K | Chart |
| ACHUSD | COINBASE | 0.0052 | -0.54% -0.000028 | 0.0053 | 0.005175 | 6.6M | Chart |
| BERAUSD | COINBASE | 0.18585 | +0.66% +0.00121 | 0.18719 | 0.18331 | 182.1K | Chart |
| HOMEUSD | COINBASE | 0.00524 | -2.60% -0.00014 | 0.00543 | 0.00524 | 6.4M | Chart |
| SAFEUSD | COINBASE | 0.09581 | -3.23% -0.0032 | 0.09975 | 0.09521 | 342.8K | Chart |
| DOTEUR | COINBASE | 0.8585 | -1.21% -0.0105 | 0.8684 | 0.854 | 37.7K | Chart |
| ESPUSD | COINBASE | 0.086 | -0.29% -0.00025 | 0.0864 | 0.08448 | 365.7K | Chart |
| FLOCKUSD | COINBASE | 0.07125 | -1.32% -0.000951 | 0.0725 | 0.070225 | 437.1K | Chart |
| KAITOUSD | COINBASE | 0.2961 | -1.40% -0.0042 | 0.2999 | 0.2943 | 102K | Chart |
| VIRTUALUSD | COINBASE | 0.6059 | -1.43% -0.0088 | 0.6162 | 0.6031 | 49.3K | Chart |
| ANKRUSD | COINBASE | 0.00473 | -0.72% -0.0000342 | 0.0048962 | 0.0046911 | 6.2M | Chart |
| OMNIUSD | COINBASE | 0.472 | -22.50% -0.137 | 0.649 | 0.472 | 61.5K | Chart |
| BNKRUSD | COINBASE | 0.0002121 | -1.21% -0.0000026 | 0.0002174 | 0.000212 | 135.9M | Chart |
| ZAMAUSD | COINBASE | 0.04588 | -1.76% -0.00082 | 0.04669 | 0.04563 | 625.5K | Chart |
| MEUSD | COINBASE | 0.06579 | -0.81% -0.00054 | 0.06783 | 0.06575 | 433.2K | Chart |
| GSTUSD | COINBASE | 0.00117 | +0.86% +0.000010 | 0.001193 | 0.001142 | 23.5M | Chart |
| MANTLEUSD | COINBASE | 0.581 | +1.79% +0.0102 | 0.582 | 0.5705 | 47.3K | Chart |
PYTHUSD -1.69% 0.05514 1M GRTUSD -2.09% 0.017948 3.1M BATUSD -2.37% 0.07582 699.9K LDOUSD -2.99% 0.35827 147.2K MASKUSD -0.94% 0.45614 115.3K ALIGNUSD — 0.00589 8.8M OPUSDT -1.52% 0.10058 501.6K RLSUSD +4.41% 0.002321 21.5M PIRATEUSD -19.05% 0.0017 28.7M LTCEUR -0.61% 45.70 1.1K XPLUSD -2.23% 0.08197 583.1K TOSHIUSD -1.22% 0.00011185 426.4M DRBUSD -5.10% 0.0001769 267.2M HBARUSDT -1.25% 0.07679 600.6K IPUSD -2.36% 0.18887 242K KAVAUSD +1.23% 0.0661 676.3K MEGAUSD -1.32% 0.0352 1.3M AKTUSD -1.49% 0.5357 81.9K PLUMEUSD -1.14% 0.01297 3.4M PUNDIXUSD -1.25% 0.1108 392.6K USDCCAD +0.12% 1.39 29.4K ALGOEUR -0.68% 0.08291 486.4K EIGENUSD -2.42% 0.19902 202K KNCUSD -2.79% 0.1357 294.5K PYRUSD +0.95% 0.05122 775.4K DOGEUSDT -1.19% 0.08289 463.2K XRPUSDT -1.00% 1.41 26.3K BIOUSD -1.55% 0.02548 1.4M SUSHIUSD +0.05% 0.2152 167.6K ELSAUSD +2.76% 0.05282 658K UPUSD -1.56% 0.0586 590K ADAEUR -1.79% 0.17725 194.8K AZTECUSD +0.22% 0.01378 2.5M ARXUSD -3.76% 0.156 219.3K ACHUSD -0.54% 0.0052 6.6M BERAUSD +0.66% 0.18585 182.1K HOMEUSD -2.60% 0.00524 6.4M SAFEUSD -3.23% 0.09581 342.8K DOTEUR -1.21% 0.8585 37.7K ESPUSD -0.29% 0.086 365.7K FLOCKUSD -1.32% 0.07125 437.1K KAITOUSD -1.40% 0.2961 102K VIRTUALUSD -1.43% 0.6059 49.3K ANKRUSD -0.72% 0.00473 6.2M OMNIUSD -22.50% 0.472 61.5K BNKRUSD -1.21% 0.0002121 135.9M ZAMAUSD -1.76% 0.04588 625.5K MEUSD -0.81% 0.06579 433.2K GSTUSD +0.86% 0.00117 23.5M MANTLEUSD +1.79% 0.581 47.3K