0.1838 +1.38% +0.0025
- 1D High
- 0.1849
- 1D Low
- 0.1805
- 1D Volume
- 603.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 533 stocks
Live · refreshes every 15 seconds
0.00000269 -1.47% -0.000000040
- 1D High
- 0.00000274
- 1D Low
- 0.00000269
- 1D Volume
- 40.9B
101.07 -1.44% -1.48
- 1D High
- 102.78
- 1D Low
- 101.07
- 1D Volume
- 1.1K
0.00127 +13.39% +0.00015
- 1D High
- 0.00151
- 1D Low
- 0.00112
- 1D Volume
- 84.1M
0.1037 -1.61% -0.0017
- 1D High
- 0.1057
- 1D Low
- 0.1034
- 1D Volume
- 1M
7.47 -1.32% -0.10
- 1D High
- 7.58
- 1D Low
- 7.43
- 1D Volume
- 13.9K
0.236 -1.09% -0.0026
- 1D High
- 0.242
- 1D Low
- 0.2347
- 1D Volume
- 441.2K
0.0022924 -1.69% -0.0000395
- 1D High
- 0.0023672
- 1D Low
- 0.0022647
- 1D Volume
- 44.5M
0.4866 -2.66% -0.0133
- 1D High
- 0.5017
- 1D Low
- 0.4852
- 1D Volume
- 209.5K
0.6896 -1.74% -0.0122
- 1D High
- 0.7057
- 1D Low
- 0.6894
- 1D Volume
- 145.8K
0.12775 -2.45% -0.00321
- 1D High
- 0.13187
- 1D Low
- 0.12736
- 1D Volume
- 786.4K
0.05704 -1.18% -0.00068
- 1D High
- 0.05808
- 1D Low
- 0.05697
- 1D Volume
- 1.8M
0.008024 +2.65% +0.000207
- 1D High
- 0.008044
- 1D Low
- 0.007801
- 1D Volume
- 12.3M
0.9996 -0.02% -0.00020
- 1D High
- 0.9999
- 1D Low
- 0.9996
- 1D Volume
- 97.4K
0.06784 -5.22% -0.00374
- 1D High
- 0.07477
- 1D Low
- 0.06635
- 1D Volume
- 1.4M
0.2101 -4.93% -0.0109
- 1D High
- 0.2237
- 1D Low
- 0.2068
- 1D Volume
- 449.4K
0.09608 -0.51% -0.00049
- 1D High
- 0.09718
- 1D Low
- 0.09566
- 1D Volume
- 944.7K
0.0473 +6.05% +0.0027
- 1D High
- 0.0474
- 1D Low
- 0.0448
- 1D Volume
- 1.9M
0.02831 -1.91% -0.00055
- 1D High
- 0.0289
- 1D Low
- 0.02826
- 1D Volume
- 2.9M
0.04544 -4.14% -0.00196
- 1D High
- 0.04727
- 1D Low
- 0.0444
- 1D Volume
- 1.8M
0.0065 — —
- 1D High
- 0.0073
- 1D Low
- 0.0060
- 1D Volume
- 12.2M
75.00 -1.29% -0.98
- 1D High
- 76.22
- 1D Low
- 75.00
- 1D Volume
- 1.1K
0.0867 -2.25% -0.0020
- 1D High
- 0.0893
- 1D Low
- 0.0863
- 1D Volume
- 883.2K
0.021861 +2.46% +0.000525
- 1D High
- 0.021945
- 1D Low
- 0.021144
- 1D Volume
- 3.4M
0.0805 -0.86% -0.00070
- 1D High
- 0.083
- 1D Low
- 0.078
- 1D Volume
- 914.4K
1.35 -1.28% -0.0175
- 1D High
- 1.37
- 1D Low
- 1.35
- 1D Volume
- 54.1K
0.54542 -0.12% -0.00066
- 1D High
- 0.55644
- 1D Low
- 0.54515
- 1D Volume
- 129.9K
2.17 -0.17% -0.0037
- 1D High
- 2.18
- 1D Low
- 2.16
- 1D Volume
- 32.4K
16.97 -0.29% -0.050
- 1D High
- 17.04
- 1D Low
- 16.78
- 1D Volume
- 4.1K
0.166537 +0.42% +0.00070
- 1D High
- 0.17029
- 1D Low
- 0.165849
- 1D Volume
- 405.1K
9.91 -0.62% -0.06182
- 1D High
- 10.07
- 1D Low
- 9.91
- 1D Volume
- 6.7K
5.17 +0.13% +0.0065
- 1D High
- 5.17
- 1D Low
- 5.15
- 1D Volume
- 12.8K
1.59 +0.37% +0.0058
- 1D High
- 1.60
- 1D Low
- 1.57
- 1D Volume
- 40.7K
0.01258 -0.71% -0.000090
- 1D High
- 0.01289
- 1D Low
- 0.01258
- 1D Volume
- 5M
0.7417 +0.12% +0.00090
- 1D High
- 0.7418
- 1D Low
- 0.7407
- 1D Volume
- 82.8K
0.0413 -1.46% -0.00061
- 1D High
- 0.04256
- 1D Low
- 0.04119
- 1D Volume
- 1.4M
0.2669 -2.02% -0.0055
- 1D High
- 0.2773
- 1D Low
- 0.2669
- 1D Volume
- 223.1K
1.27 — —
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 45.5K
0.3192 -3.54% -0.0117
- 1D High
- 0.3374
- 1D Low
- 0.316
- 1D Volume
- 178.5K
0.0020726 -1.07% -0.0000224
- 1D High
- 0.0021452
- 1D Low
- 0.00205
- 1D Volume
- 27.3M
0.01176 — —
- 1D High
- 0.01181
- 1D Low
- 0.01163
- 1D Volume
- 4.7M
0.002399 +0.67% +0.000016
- 1D High
- 0.002571
- 1D Low
- 0.002352
- 1D Volume
- 22.7M
1.40 +0.24% +0.0034
- 1D High
- 1.40
- 1D Low
- 1.40
- 1D Volume
- 38.3K
0.09979 -0.94% -0.00095
- 1D High
- 0.10184
- 1D Low
- 0.09976
- 1D Volume
- 528.5K
64.38 -0.16% -0.10
- 1D High
- 65.03
- 1D Low
- 64.25
- 1D Volume
- 809.6
0.00592 +0.51% +0.000030
- 1D High
- 0.00609
- 1D Low
- 0.00583
- 1D Volume
- 8.7M
0.017984 -1.89% -0.000347
- 1D High
- 0.01845
- 1D Low
- 0.0179
- 1D Volume
- 2.8M
4.15 +1.02% +0.0418
- 1D High
- 4.18
- 1D Low
- 4.10
- 1D Volume
- 12K
2.32 -1.02% -0.024
- 1D High
- 2.35
- 1D Low
- 2.32
- 1D Volume
- 21.5K
0.0554 -1.23% -0.00069
- 1D High
- 0.05714
- 1D Low
- 0.05522
- 1D Volume
- 901.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RAVEUSD | COINBASE | 0.1838 | +1.38% +0.0025 | 0.1849 | 0.1805 | 603.7K | Chart |
| BONKUSD | COINBASE | 0.00000269 | -1.47% -0.000000040 | 0.00000274 | 0.00000269 | 40.9B | Chart |
| SOLUSDT | COINBASE | 101.07 | -1.44% -1.48 | 102.78 | 101.07 | 1.1K | Chart |
| IDEXUSD | COINBASE | 0.00127 | +13.39% +0.00015 | 0.00151 | 0.00112 | 84.1M | Chart |
| CFGUSD | COINBASE | 0.1037 | -1.61% -0.0017 | 0.1057 | 0.1034 | 1M | Chart |
| ETCUSD | COINBASE | 7.47 | -1.32% -0.10 | 7.58 | 7.43 | 13.9K | Chart |
| JUPITERUSD | COINBASE | 0.236 | -1.09% -0.0026 | 0.242 | 0.2347 | 441.2K | Chart |
| FAIUSD | COINBASE | 0.0022924 | -1.69% -0.0000395 | 0.0023672 | 0.0022647 | 44.5M | Chart |
| SPXUSD | COINBASE | 0.4866 | -2.66% -0.0133 | 0.5017 | 0.4852 | 209.5K | Chart |
| ASTERUSD | COINBASE | 0.6896 | -1.74% -0.0122 | 0.7057 | 0.6894 | 145.8K | Chart |
| APEUSD | COINBASE | 0.12775 | -2.45% -0.00321 | 0.13187 | 0.12736 | 786.4K | Chart |
| WLFIUSD | COINBASE | 0.05704 | -1.18% -0.00068 | 0.05808 | 0.05697 | 1.8M | Chart |
| ZORAUSD | COINBASE | 0.008024 | +2.65% +0.000207 | 0.008044 | 0.007801 | 12.3M | Chart |
| USD1USD | COINBASE | 0.9996 | -0.02% -0.00020 | 0.9999 | 0.9996 | 97.4K | Chart |
| LAUSD | COINBASE | 0.06784 | -5.22% -0.00374 | 0.07477 | 0.06635 | 1.4M | Chart |
| METUSD | COINBASE | 0.2101 | -4.93% -0.0109 | 0.2237 | 0.2068 | 449.4K | Chart |
| POLUSD | COINBASE | 0.09608 | -0.51% -0.00049 | 0.09718 | 0.09566 | 944.7K | Chart |
| AXLUSD | COINBASE | 0.0473 | +6.05% +0.0027 | 0.0474 | 0.0448 | 1.9M | Chart |
| STRKUSD | COINBASE | 0.02831 | -1.91% -0.00055 | 0.0289 | 0.02826 | 2.9M | Chart |
| TROLLUSD | COINBASE | 0.04544 | -4.14% -0.00196 | 0.04727 | 0.0444 | 1.8M | Chart |
| FISUSD | COINBASE | 0.0065 | — — | 0.0073 | 0.0060 | 12.2M | Chart |
| SOLGBP | COINBASE | 75.00 | -1.29% -0.98 | 76.22 | 75.00 | 1.1K | Chart |
| KTAUSD | COINBASE | 0.0867 | -2.25% -0.0020 | 0.0893 | 0.0863 | 883.2K | Chart |
| GWEIUSD | COINBASE | 0.021861 | +2.46% +0.000525 | 0.021945 | 0.021144 | 3.4M | Chart |
| MINAUSD | COINBASE | 0.0805 | -0.86% -0.00070 | 0.083 | 0.078 | 914.4K | Chart |
| ORCAUSD | COINBASE | 1.35 | -1.28% -0.0175 | 1.37 | 1.35 | 54.1K | Chart |
| OUSD | COINBASE | 0.54542 | -0.12% -0.00066 | 0.55644 | 0.54515 | 129.9K | Chart |
| MORPHOUSD | COINBASE | 2.17 | -0.17% -0.0037 | 2.18 | 2.16 | 32.4K | Chart |
| TRBUSD | COINBASE | 16.97 | -0.29% -0.050 | 17.04 | 16.78 | 4.1K | Chart |
| XLMEUR | COINBASE | 0.166537 | +0.42% +0.00070 | 0.17029 | 0.165849 | 405.1K | Chart |
| LINKEUR | COINBASE | 9.91 | -0.62% -0.06182 | 10.07 | 9.91 | 6.7K | Chart |
| USDCBRL | COINBASE | 5.17 | +0.13% +0.0065 | 5.17 | 5.15 | 12.8K | Chart |
| ATOMUSD | COINBASE | 1.59 | +0.37% +0.0058 | 1.60 | 1.57 | 40.7K | Chart |
| BILLUSD | COINBASE | 0.01258 | -0.71% -0.000090 | 0.01289 | 0.01258 | 5M | Chart |
| USDTGBP | COINBASE | 0.7417 | +0.12% +0.00090 | 0.7418 | 0.7407 | 82.8K | Chart |
| CHIPUSD | COINBASE | 0.0413 | -1.46% -0.00061 | 0.04256 | 0.04119 | 1.4M | Chart |
| XTZUSD | COINBASE | 0.2669 | -2.02% -0.0055 | 0.2773 | 0.2669 | 223.1K | Chart |
| USDCSGD | COINBASE | 1.27 | — — | 1.27 | 1.27 | 45.5K | Chart |
| TRACUSD | COINBASE | 0.3192 | -3.54% -0.0117 | 0.3374 | 0.316 | 178.5K | Chart |
| GIGAUSD | COINBASE | 0.0020726 | -1.07% -0.0000224 | 0.0021452 | 0.00205 | 27.3M | Chart |
| XANUSD | COINBASE | 0.01176 | — — | 0.01181 | 0.01163 | 4.7M | Chart |
| SPAUSD | COINBASE | 0.002399 | +0.67% +0.000016 | 0.002571 | 0.002352 | 22.7M | Chart |
| USDCAUD | COINBASE | 1.40 | +0.24% +0.0034 | 1.40 | 1.40 | 38.3K | Chart |
| AVNTUSD | COINBASE | 0.09979 | -0.94% -0.00095 | 0.10184 | 0.09976 | 528.5K | Chart |
| QNTUSD | COINBASE | 64.38 | -0.16% -0.10 | 65.03 | 64.25 | 809.6 | Chart |
| ALIGNUSD | COINBASE | 0.00592 | +0.51% +0.000030 | 0.00609 | 0.00583 | 8.7M | Chart |
| GRTUSD | COINBASE | 0.017984 | -1.89% -0.000347 | 0.01845 | 0.0179 | 2.8M | Chart |
| EGLDUSD | COINBASE | 4.15 | +1.02% +0.0418 | 4.18 | 4.10 | 12K | Chart |
| CAKEUSD | COINBASE | 2.32 | -1.02% -0.024 | 2.35 | 2.32 | 21.5K | Chart |
| PYTHUSD | COINBASE | 0.0554 | -1.23% -0.00069 | 0.05714 | 0.05522 | 901.7K | Chart |
RAVEUSD +1.38% 0.1838 603.7K BONKUSD -1.47% 0.00000269 40.9B SOLUSDT -1.44% 101.07 1.1K IDEXUSD +13.39% 0.00127 84.1M CFGUSD -1.61% 0.1037 1M ETCUSD -1.32% 7.47 13.9K JUPITERUSD -1.09% 0.236 441.2K FAIUSD -1.69% 0.0022924 44.5M SPXUSD -2.66% 0.4866 209.5K ASTERUSD -1.74% 0.6896 145.8K APEUSD -2.45% 0.12775 786.4K WLFIUSD -1.18% 0.05704 1.8M ZORAUSD +2.65% 0.008024 12.3M USD1USD -0.02% 0.9996 97.4K LAUSD -5.22% 0.06784 1.4M METUSD -4.93% 0.2101 449.4K POLUSD -0.51% 0.09608 944.7K AXLUSD +6.05% 0.0473 1.9M STRKUSD -1.91% 0.02831 2.9M TROLLUSD -4.14% 0.04544 1.8M FISUSD — 0.0065 12.2M SOLGBP -1.29% 75.00 1.1K KTAUSD -2.25% 0.0867 883.2K GWEIUSD +2.46% 0.021861 3.4M MINAUSD -0.86% 0.0805 914.4K ORCAUSD -1.28% 1.35 54.1K OUSD -0.12% 0.54542 129.9K MORPHOUSD -0.17% 2.17 32.4K TRBUSD -0.29% 16.97 4.1K XLMEUR +0.42% 0.166537 405.1K LINKEUR -0.62% 9.91 6.7K USDCBRL +0.13% 5.17 12.8K ATOMUSD +0.37% 1.59 40.7K BILLUSD -0.71% 0.01258 5M USDTGBP +0.12% 0.7417 82.8K CHIPUSD -1.46% 0.0413 1.4M XTZUSD -2.02% 0.2669 223.1K USDCSGD — 1.27 45.5K TRACUSD -3.54% 0.3192 178.5K GIGAUSD -1.07% 0.0020726 27.3M XANUSD — 0.01176 4.7M SPAUSD +0.67% 0.002399 22.7M USDCAUD +0.24% 1.40 38.3K AVNTUSD -0.94% 0.09979 528.5K QNTUSD -0.16% 64.38 809.6 ALIGNUSD +0.51% 0.00592 8.7M GRTUSD -1.89% 0.017984 2.8M EGLDUSD +1.02% 4.15 12K CAKEUSD -1.02% 2.32 21.5K PYTHUSD -1.23% 0.0554 901.7K