57,578.67 -0.57% -331.58
- 1D High
- 57,970.87
- 1D Low
- 57,544.37
- 1D Volume
- 5.1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–100 of 533 stocks
Live · refreshes every 15 seconds
127.26 -0.80% -1.02
- 1D High
- 128.72
- 1D Low
- 126.80
- 1D Volume
- 2.3K
0.0595 +0.17% +0.00010
- 1D High
- 0.0671
- 1D Low
- 0.0589
- 1D Volume
- 4.8M
0.14039 -0.38% -0.00054
- 1D High
- 0.14425
- 1D Low
- 0.13965
- 1D Volume
- 2M
0.3786 -1.87% -0.0072
- 1D High
- 0.3878
- 1D Low
- 0.3772
- 1D Volume
- 716.7K
0.16194 -0.74% -0.00121
- 1D High
- 0.16444
- 1D Low
- 0.16164
- 1D Volume
- 1.6M
1.97 -1.77% -0.0355
- 1D High
- 2.01
- 1D Low
- 1.97
- 1D Volume
- 125.5K
0.1487 +6.21% +0.0087
- 1D High
- 0.1642
- 1D Low
- 0.1391
- 1D Volume
- 1.7M
87.92 -0.95% -0.84
- 1D High
- 89.01
- 1D Low
- 87.72
- 1D Volume
- 2.7K
0.3544 +2.07% +0.0072
- 1D High
- 0.3551
- 1D Low
- 0.3458
- 1D Volume
- 671.7K
0.02284 -0.24% -0.000055
- 1D High
- 0.023101
- 1D Low
- 0.022752
- 1D Volume
- 9.8M
0.09548 -0.65% -0.00062
- 1D High
- 0.09673
- 1D Low
- 0.09519
- 1D Volume
- 2.3M
0.9678 -1.77% -0.0174
- 1D High
- 0.9925
- 1D Low
- 0.9632
- 1D Volume
- 222K
1.36 -2.56% -0.0357
- 1D High
- 1.41
- 1D Low
- 1.33
- 1D Volume
- 156K
0.62 -2.21% -0.014
- 1D High
- 0.637
- 1D Low
- 0.615
- 1D Volume
- 334.4K
53.34 -0.80% -0.43
- 1D High
- 54.17
- 1D Low
- 53.01
- 1D Volume
- 3.8K
0.03356 -1.15% -0.00039
- 1D High
- 0.03616
- 1D Low
- 0.03197
- 1D Volume
- 5.8M
1.37 -0.79% -0.0109
- 1D High
- 1.39
- 1D Low
- 1.36
- 1D Volume
- 140K
720.39 +0.01% +0.040
- 1D High
- 722.26
- 1D Low
- 718.23
- 1D Volume
- 266.3
0.10134 -0.88% -0.00090
- 1D High
- 0.10404
- 1D Low
- 0.10033
- 1D Volume
- 1.8M
0.05831 -1.25% -0.00074
- 1D High
- 0.05921
- 1D Low
- 0.05809
- 1D Volume
- 3.1M
0.018188 +1.65% +0.000296
- 1D High
- 0.018258
- 1D Low
- 0.017663
- 1D Volume
- 9.8M
0.019038 -0.77% -0.000148
- 1D High
- 0.019437
- 1D Low
- 0.018388
- 1D Volume
- 8.8M
0.033181 +3.52% +0.001127
- 1D High
- 0.036714
- 1D Low
- 0.0313
- 1D Volume
- 5M
0.017015 +1.73% +0.00029
- 1D High
- 0.01711
- 1D Low
- 0.016589
- 1D Volume
- 9.7M
0.34499 +4.86% +0.01599
- 1D High
- 0.347
- 1D Low
- 0.29992
- 1D Volume
- 460.8K
0.02034 -4.69% -0.0010
- 1D High
- 0.02175
- 1D Low
- 0.0198
- 1D Volume
- 7.6M
0.4416 -3.43% -0.0157
- 1D High
- 0.465
- 1D Low
- 0.44
- 1D Volume
- 351K
0.2619 -0.68% -0.0018
- 1D High
- 0.2668
- 1D Low
- 0.2615
- 1D Volume
- 581.9K
0.04707 +10.08% +0.00431
- 1D High
- 0.05074
- 1D Low
- 0.04248
- 1D Volume
- 3.2M
0.00381 -1.30% -0.000050
- 1D High
- 0.00388
- 1D Low
- 0.0038
- 1D Volume
- 38.4M
1.15 -0.13% -0.0015
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 121.9K
0.06323 +0.46% +0.00029
- 1D High
- 0.064
- 1D Low
- 0.06248
- 1D Volume
- 2.2M
1,850.19 -0.69% -12.78
- 1D High
- 1,868.29
- 1D Low
- 1,848.89
- 1D Volume
- 73.9
0.01526 -4.15% -0.00066
- 1D High
- 0.01591
- 1D Low
- 0.0152
- 1D Volume
- 8.9M
0.006592 -0.33% -0.000022
- 1D High
- 0.006674
- 1D Low
- 0.00659
- 1D Volume
- 20.2M
0.4506 -2.38% -0.011
- 1D High
- 0.4616
- 1D Low
- 0.4482
- 1D Volume
- 294.1K
0.3501 -1.77% -0.0063
- 1D High
- 0.3581
- 1D Low
- 0.3494
- 1D Volume
- 367.3K
0.04408 -1.17% -0.00052
- 1D High
- 0.04477
- 1D Low
- 0.04402
- 1D Volume
- 2.8M
2.00 +0.05% +0.0010
- 1D High
- 2.02
- 1D Low
- 1.97
- 1D Volume
- 60.1K
0.7418 +0.12% +0.00090
- 1D High
- 0.7418
- 1D Low
- 0.7408
- 1D Volume
- 154.3K
2,841.39 -0.75% -21.61
- 1D High
- 2,871.77
- 1D Low
- 2,839.64
- 1D Volume
- 39.4
0.06765 +0.56% +0.00038
- 1D High
- 0.06974
- 1D Low
- 0.06476
- 1D Volume
- 1.6M
0.00127 +13.39% +0.00015
- 1D High
- 0.00151
- 1D Low
- 0.00112
- 1D Volume
- 84.1M
0.01294 -3.86% -0.00052
- 1D High
- 0.01341
- 1D Low
- 0.01257
- 1D Volume
- 8.2M
0.0039702 -1.12% -0.0000449
- 1D High
- 0.0040901
- 1D Low
- 0.0038199
- 1D Volume
- 26.5M
0.18241 -2.75% -0.00516
- 1D High
- 0.18807
- 1D Low
- 0.18196
- 1D Volume
- 551.5K
0.2361 -1.05% -0.0025
- 1D High
- 0.242
- 1D Low
- 0.2347
- 1D Volume
- 421.2K
0.007525 -1.57% -0.00012
- 1D High
- 0.007658
- 1D Low
- 0.007484
- 1D Volume
- 13M
0.9996 -0.02% -0.00020
- 1D High
- 0.9999
- 1D Low
- 0.9996
- 1D Volume
- 97.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCGBP | COINBASE | 57,578.67 | -0.57% -331.58 | 57,970.87 | 57,544.37 | 5.1 | Chart |
| AAVEUSD | COINBASE | 127.26 | -0.80% -1.02 | 128.72 | 126.80 | 2.3K | Chart |
| POWRUSD | COINBASE | 0.0595 | +0.17% +0.00010 | 0.0671 | 0.0589 | 4.8M | Chart |
| DRVUSD | COINBASE | 0.14039 | -0.38% -0.00054 | 0.14425 | 0.13965 | 2M | Chart |
| WLDUSD | COINBASE | 0.3786 | -1.87% -0.0072 | 0.3878 | 0.3772 | 716.7K | Chart |
| FETUSD | COINBASE | 0.16194 | -0.74% -0.00121 | 0.16444 | 0.16164 | 1.6M | Chart |
| TRUMPUSD | COINBASE | 1.97 | -1.77% -0.0355 | 2.01 | 1.97 | 125.5K | Chart |
| REDUSD | COINBASE | 0.1487 | +6.21% +0.0087 | 0.1642 | 0.1391 | 1.7M | Chart |
| SOLEUR | COINBASE | 87.92 | -0.95% -0.84 | 89.01 | 87.72 | 2.7K | Chart |
| CRVUSD | COINBASE | 0.3544 | +2.07% +0.0072 | 0.3551 | 0.3458 | 671.7K | Chart |
| MONUSD | COINBASE | 0.02284 | -0.24% -0.000055 | 0.023101 | 0.022752 | 9.8M | Chart |
| ALGOUSD | COINBASE | 0.09548 | -0.65% -0.00062 | 0.09673 | 0.09519 | 2.3M | Chart |
| ZROUSD | COINBASE | 0.9678 | -1.77% -0.0174 | 0.9925 | 0.9632 | 222K | Chart |
| RAYUSD | COINBASE | 1.36 | -2.56% -0.0357 | 1.41 | 1.33 | 156K | Chart |
| ETHFIUSD | COINBASE | 0.62 | -2.21% -0.014 | 0.637 | 0.615 | 334.4K | Chart |
| DASHUSD | COINBASE | 53.34 | -0.80% -0.43 | 54.17 | 53.01 | 3.8K | Chart |
| STORJUSD | COINBASE | 0.03356 | -1.15% -0.00039 | 0.03616 | 0.03197 | 5.8M | Chart |
| RENDERUSD | COINBASE | 1.37 | -0.79% -0.0109 | 1.39 | 1.36 | 140K | Chart |
| BNBUSD | COINBASE | 720.39 | +0.01% +0.040 | 722.26 | 718.23 | 266.3 | Chart |
| OPUSD | COINBASE | 0.10134 | -0.88% -0.00090 | 0.10404 | 0.10033 | 1.8M | Chart |
| CROUSD | COINBASE | 0.05831 | -1.25% -0.00074 | 0.05921 | 0.05809 | 3.1M | Chart |
| SKRUSD | COINBASE | 0.018188 | +1.65% +0.000296 | 0.018258 | 0.017663 | 9.8M | Chart |
| BICOUSD | COINBASE | 0.019038 | -0.77% -0.000148 | 0.019437 | 0.018388 | 8.8M | Chart |
| CVCUSD | COINBASE | 0.033181 | +3.52% +0.001127 | 0.036714 | 0.0313 | 5M | Chart |
| COTIUSD | COINBASE | 0.017015 | +1.73% +0.00029 | 0.01711 | 0.016589 | 9.7M | Chart |
| FORTHUSD | COINBASE | 0.34499 | +4.86% +0.01599 | 0.347 | 0.29992 | 460.8K | Chart |
| BASECATUSD | COINBASE | 0.02034 | -4.69% -0.0010 | 0.02175 | 0.0198 | 7.6M | Chart |
| HNTUSD | COINBASE | 0.4416 | -3.43% -0.0157 | 0.465 | 0.44 | 351K | Chart |
| STXUSD | COINBASE | 0.2619 | -0.68% -0.0018 | 0.2668 | 0.2615 | 581.9K | Chart |
| TREEUSD | COINBASE | 0.04707 | +10.08% +0.00431 | 0.05074 | 0.04248 | 3.2M | Chart |
| JASMYUSD | COINBASE | 0.00381 | -1.30% -0.000050 | 0.00388 | 0.0038 | 38.4M | Chart |
| EURCUSDC | COINBASE | 1.15 | -0.13% -0.0015 | 1.16 | 1.15 | 121.9K | Chart |
| SKYUSD | COINBASE | 0.06323 | +0.46% +0.00029 | 0.064 | 0.06248 | 2.2M | Chart |
| ETHGBP | COINBASE | 1,850.19 | -0.69% -12.78 | 1,868.29 | 1,848.89 | 73.9 | Chart |
| SENTUSD | COINBASE | 0.01526 | -4.15% -0.00066 | 0.01591 | 0.0152 | 8.9M | Chart |
| FLRUSD | COINBASE | 0.006592 | -0.33% -0.000022 | 0.006674 | 0.00659 | 20.2M | Chart |
| JTOUSD | COINBASE | 0.4506 | -2.38% -0.011 | 0.4616 | 0.4482 | 294.1K | Chart |
| TIAUSD | COINBASE | 0.3501 | -1.77% -0.0063 | 0.3581 | 0.3494 | 367.3K | Chart |
| SEIUSD | COINBASE | 0.04408 | -1.17% -0.00052 | 0.04477 | 0.04402 | 2.8M | Chart |
| CVXUSD | COINBASE | 2.00 | +0.05% +0.0010 | 2.02 | 1.97 | 60.1K | Chart |
| USDCGBP | COINBASE | 0.7418 | +0.12% +0.00090 | 0.7418 | 0.7408 | 154.3K | Chart |
| CBETHUSD | COINBASE | 2,841.39 | -0.75% -21.61 | 2,871.77 | 2,839.64 | 39.4 | Chart |
| BIRBUSD | COINBASE | 0.06765 | +0.56% +0.00038 | 0.06974 | 0.06476 | 1.6M | Chart |
| IDEXUSD | COINBASE | 0.00127 | +13.39% +0.00015 | 0.00151 | 0.00112 | 84.1M | Chart |
| CPUSD | COINBASE | 0.01294 | -3.86% -0.00052 | 0.01341 | 0.01257 | 8.2M | Chart |
| REZUSD | COINBASE | 0.0039702 | -1.12% -0.0000449 | 0.0040901 | 0.0038199 | 26.5M | Chart |
| WIFUSD | COINBASE | 0.18241 | -2.75% -0.00516 | 0.18807 | 0.18196 | 551.5K | Chart |
| JUPITERUSD | COINBASE | 0.2361 | -1.05% -0.0025 | 0.242 | 0.2347 | 421.2K | Chart |
| VETUSD | COINBASE | 0.007525 | -1.57% -0.00012 | 0.007658 | 0.007484 | 13M | Chart |
| USD1USD | COINBASE | 0.9996 | -0.02% -0.00020 | 0.9999 | 0.9996 | 97.4K | Chart |
BTCGBP -0.57% 57,578.67 5.1 AAVEUSD -0.80% 127.26 2.3K POWRUSD +0.17% 0.0595 4.8M DRVUSD -0.38% 0.14039 2M WLDUSD -1.87% 0.3786 716.7K FETUSD -0.74% 0.16194 1.6M TRUMPUSD -1.77% 1.97 125.5K REDUSD +6.21% 0.1487 1.7M SOLEUR -0.95% 87.92 2.7K CRVUSD +2.07% 0.3544 671.7K MONUSD -0.24% 0.02284 9.8M ALGOUSD -0.65% 0.09548 2.3M ZROUSD -1.77% 0.9678 222K RAYUSD -2.56% 1.36 156K ETHFIUSD -2.21% 0.62 334.4K DASHUSD -0.80% 53.34 3.8K STORJUSD -1.15% 0.03356 5.8M RENDERUSD -0.79% 1.37 140K BNBUSD +0.01% 720.39 266.3 OPUSD -0.88% 0.10134 1.8M CROUSD -1.25% 0.05831 3.1M SKRUSD +1.65% 0.018188 9.8M BICOUSD -0.77% 0.019038 8.8M CVCUSD +3.52% 0.033181 5M COTIUSD +1.73% 0.017015 9.7M FORTHUSD +4.86% 0.34499 460.8K BASECATUSD -4.69% 0.02034 7.6M HNTUSD -3.43% 0.4416 351K STXUSD -0.68% 0.2619 581.9K TREEUSD +10.08% 0.04707 3.2M JASMYUSD -1.30% 0.00381 38.4M EURCUSDC -0.13% 1.15 121.9K SKYUSD +0.46% 0.06323 2.2M ETHGBP -0.69% 1,850.19 73.9 SENTUSD -4.15% 0.01526 8.9M FLRUSD -0.33% 0.006592 20.2M JTOUSD -2.38% 0.4506 294.1K TIAUSD -1.77% 0.3501 367.3K SEIUSD -1.17% 0.04408 2.8M CVXUSD +0.05% 2.00 60.1K USDCGBP +0.12% 0.7418 154.3K CBETHUSD -0.75% 2,841.39 39.4 BIRBUSD +0.56% 0.06765 1.6M IDEXUSD +13.39% 0.00127 84.1M CPUSD -3.86% 0.01294 8.2M REZUSD -1.12% 0.0039702 26.5M WIFUSD -2.75% 0.18241 551.5K JUPITERUSD -1.05% 0.2361 421.2K VETUSD -1.57% 0.007525 13M USD1USD -0.02% 0.9996 97.4K