0.05577 -0.05% -0.000030
- 1D High
- 0.0558
- 1D Low
- 0.0557
- 1D Volume
- 420.3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
501–533 of 533 stocks
Live · refreshes every 15 seconds
0.032129 -0.17% -0.000055
- 1D High
- 0.032319
- 1D Low
- 0.032129
- 1D Volume
- 141
0.04069 -0.15% -0.000060
- 1D High
- 0.04085
- 1D Low
- 0.04069
- 1D Volume
- 98.8
1.35 -0.03% -0.00040
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 2
1.12 -1.27% -0.01436
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 2.2
1.74 +0.40% +0.0069
- 1D High
- 1.74
- 1D Low
- 1.74
- 1D Volume
- 1.1
4.97 -0.14% -0.0070
- 1D High
- 5.00
- 1D Low
- 4.97
- 1D Volume
- 0.1
0.0000304 -3.15% -0.00000099
- 1D High
- 0.00003127
- 1D Low
- 0.0000304
- 1D Volume
- 19.7K
0.00460371 +0.54% +0.00002478
- 1D High
- 0.0046174
- 1D Low
- 0.00460055
- 1D Volume
- 67.7
0.00001277 -0.47% -0.000000060
- 1D High
- 0.00001284
- 1D Low
- 0.00001267
- 1D Volume
- 15.5K
0.001307 -0.35% -0.0000046
- 1D High
- 0.0013173
- 1D Low
- 0.001303
- 1D Volume
- 133.1
0.0002488 -2.42% -0.00000618
- 1D High
- 0.00025322
- 1D Low
- 0.000245
- 1D Volume
- 599
0.00009696 +1.73% +0.00000165
- 1D High
- 0.00009696
- 1D Low
- 0.0000953
- 1D Volume
- 905.2
0.0016384 -0.91% -0.000015
- 1D High
- 0.001649
- 1D Low
- 0.0016378
- 1D Volume
- 30.9
0.00000344 -6.78% -0.00000025
- 1D High
- 0.00000369
- 1D Low
- 0.00000344
- 1D Volume
- 12.4K
0.00014867 +1.05% +0.00000154
- 1D High
- 0.00014868
- 1D Low
- 0.0001482
- 1D Volume
- 267.8
0.000082 -1.20% -0.0000010
- 1D High
- 0.000083
- 1D Low
- 0.000082
- 1D Volume
- 373.6
0.00003353 -4.23% -0.00000148
- 1D High
- 0.00003509
- 1D Low
- 0.00003353
- 1D Volume
- 759.4
0.00002036 +1.24% +0.00000025
- 1D High
- 0.00002043
- 1D Low
- 0.0000202
- 1D Volume
- 1.2K
0.00008497 +1.97% +0.00000164
- 1D High
- 0.00008622
- 1D Low
- 0.0000836
- 1D Volume
- 263.8
0.0000115 -3.93% -0.00000047
- 1D High
- 0.00001186
- 1D Low
- 0.0000115
- 1D Volume
- 1.7K
0.00000023 -4.17% -0.000000010
- 1D High
- 0.00000024
- 1D Low
- 0.00000023
- 1D Volume
- 65.1K
0.00000447 -0.67% -0.000000030
- 1D High
- 0.00000455
- 1D Low
- 0.00000447
- 1D Volume
- 2.3K
0.002862 +0.25% +0.0000070
- 1D High
- 0.002862
- 1D Low
- 0.002853
- 1D Volume
- 3.3
0.00000264 -1.49% -0.000000040
- 1D High
- 0.00000266
- 1D Low
- 0.00000264
- 1D Volume
- 3.3K
0.00000248 +0.81% +0.000000020
- 1D High
- 0.00000251
- 1D Low
- 0.00000246
- 1D Volume
- 3.2K
0.00000123 — —
- 1D High
- 0.00000123
- 1D Low
- 0.00000123
- 1D Volume
- 2.9K
0.0278384 +0.87% +0.000239
- 1D High
- 0.0278384
- 1D Low
- 0.0278384
- 1D Volume
- 0.1
0.00000099 -1.00% -0.000000010
- 1D High
- 0.00000099
- 1D Low
- 0.00000099
- 1D Volume
- 1.8K
0.000677 +0.15% +0.0000010
- 1D High
- 0.000677
- 1D Low
- 0.000676
- 1D Volume
- 1.6
0.000096 -1.03% -0.0000010
- 1D High
- 0.000097
- 1D Low
- 0.000096
- 1D Volume
- 8.4
0.00000107 — —
- 1D High
- 0.00000107
- 1D Low
- 0.00000107
- 1D Volume
- 154
0.000687 +0.44% +0.0000030
- 1D High
- 0.000687
- 1D Low
- 0.000687
- 1D Volume
- 0.1
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTRSTUSD | COINBASE | 0.05577 | -0.05% -0.000030 | 0.0558 | 0.0557 | 420.3 | Chart |
| ETHBTC | COINBASE | 0.032129 | -0.17% -0.000055 | 0.032319 | 0.032129 | 141 | Chart |
| SOLETH | COINBASE | 0.04069 | -0.15% -0.000060 | 0.04085 | 0.04069 | 98.8 | Chart |
| TGBPUSDC | COINBASE | 1.35 | -0.03% -0.00040 | 1.35 | 1.35 | 2 | Chart |
| LSETHETH | COINBASE | 1.12 | -1.27% -0.01436 | 1.13 | 1.12 | 2.2 | Chart |
| RPLUSD | COINBASE | 1.74 | +0.40% +0.0069 | 1.74 | 1.74 | 1.1 | Chart |
| ENSEUR | COINBASE | 4.97 | -0.14% -0.0070 | 5.00 | 4.97 | 0.1 | Chart |
| BATETH | COINBASE | 0.0000304 | -3.15% -0.00000099 | 0.00003127 | 0.0000304 | 19.7K | Chart |
| LINKETH | COINBASE | 0.00460371 | +0.54% +0.00002478 | 0.0046174 | 0.00460055 | 67.7 | Chart |
| DOTBTC | COINBASE | 0.00001277 | -0.47% -0.000000060 | 0.00001284 | 0.00001267 | 15.5K | Chart |
| SOLBTC | COINBASE | 0.001307 | -0.35% -0.0000046 | 0.0013173 | 0.001303 | 133.1 | Chart |
| COMPBTC | COINBASE | 0.0002488 | -2.42% -0.00000618 | 0.00025322 | 0.000245 | 599 | Chart |
| AVAXBTC | COINBASE | 0.00009696 | +1.73% +0.00000165 | 0.00009696 | 0.0000953 | 905.2 | Chart |
| AAVEBTC | COINBASE | 0.0016384 | -0.91% -0.000015 | 0.001649 | 0.0016378 | 30.9 | Chart |
| XTZBTC | COINBASE | 0.00000344 | -6.78% -0.00000025 | 0.00000369 | 0.00000344 | 12.4K | Chart |
| LINKBTC | COINBASE | 0.00014867 | +1.05% +0.00000154 | 0.00014868 | 0.0001482 | 267.8 | Chart |
| ADAETH | COINBASE | 0.000082 | -1.20% -0.0000010 | 0.000083 | 0.000082 | 373.6 | Chart |
| ICPBTC | COINBASE | 0.00003353 | -4.23% -0.00000148 | 0.00003509 | 0.00003353 | 759.4 | Chart |
| ATOMBTC | COINBASE | 0.00002036 | +1.24% +0.00000025 | 0.00002043 | 0.0000202 | 1.2K | Chart |
| UNIBTC | COINBASE | 0.00008497 | +1.97% +0.00000164 | 0.00008622 | 0.0000836 | 263.8 | Chart |
| FILBTC | COINBASE | 0.0000115 | -3.93% -0.00000047 | 0.00001186 | 0.0000115 | 1.7K | Chart |
| GRTBTC | COINBASE | 0.00000023 | -4.17% -0.000000010 | 0.00000024 | 0.00000023 | 65.1K | Chart |
| CRVBTC | COINBASE | 0.00000447 | -0.67% -0.000000030 | 0.00000455 | 0.00000447 | 2.3K | Chart |
| BCHBTC | COINBASE | 0.002862 | +0.25% +0.0000070 | 0.002862 | 0.002853 | 3.3 | Chart |
| ADABTC | COINBASE | 0.00000264 | -1.49% -0.000000040 | 0.00000266 | 0.00000264 | 3.3K | Chart |
| XLMBTC | COINBASE | 0.00000248 | +0.81% +0.000000020 | 0.00000251 | 0.00000246 | 3.2K | Chart |
| ALGOBTC | COINBASE | 0.00000123 | — — | 0.00000123 | 0.00000123 | 2.9K | Chart |
| YFIBTC | COINBASE | 0.0278384 | +0.87% +0.000239 | 0.0278384 | 0.0278384 | 0.1 | Chart |
| BATBTC | COINBASE | 0.00000099 | -1.00% -0.000000010 | 0.00000099 | 0.00000099 | 1.8K | Chart |
| LTCBTC | COINBASE | 0.000677 | +0.15% +0.0000010 | 0.000677 | 0.000676 | 1.6 | Chart |
| ETCBTC | COINBASE | 0.000096 | -1.03% -0.0000010 | 0.000097 | 0.000096 | 8.4 | Chart |
| DOGEBTC | COINBASE | 0.00000107 | — — | 0.00000107 | 0.00000107 | 154 | Chart |
| DASHBTC | COINBASE | 0.000687 | +0.44% +0.0000030 | 0.000687 | 0.000687 | 0.1 | Chart |
BTRSTUSD -0.05% 0.05577 420.3 ETHBTC -0.17% 0.032129 141 SOLETH -0.15% 0.04069 98.8 TGBPUSDC -0.03% 1.35 2 LSETHETH -1.27% 1.12 2.2 RPLUSD +0.40% 1.74 1.1 ENSEUR -0.14% 4.97 0.1 BATETH -3.15% 0.0000304 19.7K LINKETH +0.54% 0.00460371 67.7 DOTBTC -0.47% 0.00001277 15.5K SOLBTC -0.35% 0.001307 133.1 COMPBTC -2.42% 0.0002488 599 AVAXBTC +1.73% 0.00009696 905.2 AAVEBTC -0.91% 0.0016384 30.9 XTZBTC -6.78% 0.00000344 12.4K LINKBTC +1.05% 0.00014867 267.8 ADAETH -1.20% 0.000082 373.6 ICPBTC -4.23% 0.00003353 759.4 ATOMBTC +1.24% 0.00002036 1.2K UNIBTC +1.97% 0.00008497 263.8 FILBTC -3.93% 0.0000115 1.7K GRTBTC -4.17% 0.00000023 65.1K CRVBTC -0.67% 0.00000447 2.3K BCHBTC +0.25% 0.002862 3.3 ADABTC -1.49% 0.00000264 3.3K XLMBTC +0.81% 0.00000248 3.2K ALGOBTC — 0.00000123 2.9K YFIBTC +0.87% 0.0278384 0.1 BATBTC -1.00% 0.00000099 1.8K LTCBTC +0.15% 0.000677 1.6 ETCBTC -1.03% 0.000096 8.4 DOGEBTC — 0.00000107 154 DASHBTC +0.44% 0.000687 0.1