0.2614 +1.12% +0.0029
- 1D High
- 0.2627
- 1D Low
- 0.2567
- 1D Volume
- 3.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
451–500 of 533 stocks
Live · refreshes every 15 seconds
0.2143 -0.19% -0.00040
- 1D High
- 0.2156
- 1D Low
- 0.2138
- 1D Volume
- 3.8K
0.00000386 -0.52% -0.000000020
- 1D High
- 0.00000388
- 1D Low
- 0.00000384
- 1D Volume
- 209.8M
0.0778 +0.39% +0.00030
- 1D High
- 0.0779
- 1D Low
- 0.0776
- 1D Volume
- 10.1K
0.1132 -0.79% -0.00090
- 1D High
- 0.1142
- 1D Low
- 0.113
- 1D Volume
- 6.7K
0.2477 -1.67% -0.0042
- 1D High
- 0.2518
- 1D Low
- 0.2453
- 1D Volume
- 3K
0.0496 -3.50% -0.0018
- 1D High
- 0.0512
- 1D Low
- 0.0494
- 1D Volume
- 14.8K
0.013128 +0.47% +0.000062
- 1D High
- 0.013183
- 1D Low
- 0.013054
- 1D Volume
- 55.5K
0.00921 -0.65% -0.000060
- 1D High
- 0.00934
- 1D Low
- 0.00921
- 1D Volume
- 70.4K
0.2754 +0.84% +0.0023
- 1D High
- 0.2761
- 1D Low
- 0.2742
- 1D Volume
- 2.3K
0.0636 -0.47% -0.00030
- 1D High
- 0.0639
- 1D Low
- 0.0633
- 1D Volume
- 9.5K
0.0186 -0.53% -0.00010
- 1D High
- 0.0188
- 1D Low
- 0.0186
- 1D Volume
- 32K
0.12398 +0.15% +0.00018
- 1D High
- 0.12463
- 1D Low
- 0.12348
- 1D Volume
- 4.4K
0.02391 -0.46% -0.00011
- 1D High
- 0.02415
- 1D Low
- 0.0239
- 1D Volume
- 22.2K
0.01748 +0.92% +0.00016
- 1D High
- 0.01761
- 1D Low
- 0.01743
- 1D Volume
- 30.4K
0.1342 -0.30% -0.00040
- 1D High
- 0.1346
- 1D Low
- 0.1336
- 1D Volume
- 3.7K
0.014682 -0.92% -0.000136
- 1D High
- 0.014818
- 1D Low
- 0.014618
- 1D Volume
- 33.9K
10,100.00 -2.57% -266.40
- 1D High
- 10,267.34
- 1D Low
- 10,100.00
- 1D Volume
- 0
0.0203 -0.49% -0.00010
- 1D High
- 0.0204
- 1D Low
- 0.0201
- 1D Volume
- 24.2K
0.01782 -0.28% -0.000050
- 1D High
- 0.01788
- 1D Low
- 0.01779
- 1D Volume
- 26.6K
0.009643 +1.48% +0.000141
- 1D High
- 0.009664
- 1D Low
- 0.00956
- 1D Volume
- 47.5K
6.49 -0.87% -0.057
- 1D High
- 6.57
- 1D Low
- 6.47
- 1D Volume
- 67.7
0.0757 +0.80% +0.00060
- 1D High
- 0.0757
- 1D Low
- 0.0754
- 1D Volume
- 5.7K
0.0621 -1.04% -0.00065
- 1D High
- 0.0626
- 1D Low
- 0.06209
- 1D Volume
- 6.7K
0.0008478 +0.78% +0.0000066
- 1D High
- 0.0008542
- 1D Low
- 0.0008429
- 1D Volume
- 470.2K
0.017 +1.19% +0.00020
- 1D High
- 0.017
- 1D Low
- 0.0169
- 1D Volume
- 21.2K
0.0000045 -0.88% -0.000000040
- 1D High
- 0.00000453
- 1D Low
- 0.0000045
- 1D Volume
- 78.5M
0.0001469 -0.74% -0.0000011
- 1D High
- 0.0001476
- 1D Low
- 0.0001459
- 1D Volume
- 2M
1.75 +0.88% +0.0153
- 1D High
- 1.75
- 1D Low
- 1.74
- 1D Volume
- 157.4
0.0392 -0.76% -0.00030
- 1D High
- 0.0392
- 1D Low
- 0.0388
- 1D Volume
- 5.9K
0.0459 -1.92% -0.00090
- 1D High
- 0.0459
- 1D Low
- 0.0459
- 1D Volume
- 4.8K
0.01189 +0.08% +0.000010
- 1D High
- 0.01191
- 1D Low
- 0.01189
- 1D Volume
- 17.4K
0.234 +0.43% +0.0010
- 1D High
- 0.234
- 1D Low
- 0.232
- 1D Volume
- 765.5
0.13249 -0.02% -0.000030
- 1D High
- 0.13259
- 1D Low
- 0.1287
- 1D Volume
- 993.8
0.01386 +0.07% +0.000010
- 1D High
- 0.01388
- 1D Low
- 0.0136
- 1D Volume
- 9.4K
0.0568 +0.53% +0.00030
- 1D High
- 0.057
- 1D Low
- 0.0567
- 1D Volume
- 2.1K
0.01883 — —
- 1D High
- 0.01885
- 1D Low
- 0.01882
- 1D Volume
- 5.6K
0.00355 +2.01% +0.000070
- 1D High
- 0.00355
- 1D Low
- 0.00349
- 1D Volume
- 28.8K
0.004556 -0.70% -0.000032
- 1D High
- 0.004588
- 1D Low
- 0.004555
- 1D Volume
- 22K
0.011848 -0.62% -0.000074
- 1D High
- 0.011928
- 1D Low
- 0.011848
- 1D Volume
- 8.4K
114.45 -0.94% -1.09
- 1D High
- 115.80
- 1D Low
- 114.45
- 1D Volume
- 0.8
0.309 -0.64% -0.0020
- 1D High
- 0.31
- 1D Low
- 0.309
- 1D Volume
- 274.3
0.06447 +0.59% +0.00038
- 1D High
- 0.0646
- 1D Low
- 0.06408
- 1D Volume
- 1.1K
0.062 +1.47% +0.00090
- 1D High
- 0.062
- 1D Low
- 0.061
- 1D Volume
- 1.1K
0.014082 +0.11% +0.000016
- 1D High
- 0.014104
- 1D Low
- 0.014072
- 1D Volume
- 4.1K
4.92 -1.12% -0.056
- 1D High
- 5.00
- 1D Low
- 4.92
- 1D Volume
- 11.5
4.71 -2.02% -0.097
- 1D High
- 4.73
- 1D Low
- 4.71
- 1D Volume
- 10.5
5.59 -0.32% -0.018
- 1D High
- 5.61
- 1D Low
- 5.58
- 1D Volume
- 8.1
1.14 +0.02% +0.00022
- 1D High
- 1.14
- 1D Low
- 1.14
- 1D Volume
- 39.5
0.0041644 -4.24% -0.0001842
- 1D High
- 0.0042219
- 1D Low
- 0.0041461
- 1D Volume
- 9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CRVGBP | COINBASE | 0.2614 | +1.12% +0.0029 | 0.2627 | 0.2567 | 3.1K | Chart |
| LQTYUSD | COINBASE | 0.2143 | -0.19% -0.00040 | 0.2156 | 0.2138 | 3.8K | Chart |
| SHIBGBP | COINBASE | 0.00000386 | -0.52% -0.000000020 | 0.00000388 | 0.00000384 | 209.8M | Chart |
| GTCUSD | COINBASE | 0.0778 | +0.39% +0.00030 | 0.0779 | 0.0776 | 10.1K | Chart |
| COSMOSDYDXUSD | COINBASE | 0.1132 | -0.79% -0.00090 | 0.1142 | 0.113 | 6.7K | Chart |
| INDEXUSD | COINBASE | 0.2477 | -1.67% -0.0042 | 0.2518 | 0.2453 | 3K | Chart |
| CROEUR | COINBASE | 0.0496 | -3.50% -0.0018 | 0.0512 | 0.0494 | 14.8K | Chart |
| KAIOUSD | COINBASE | 0.013128 | +0.47% +0.000062 | 0.013183 | 0.013054 | 55.5K | Chart |
| BLZUSD | COINBASE | 0.00921 | -0.65% -0.000060 | 0.00934 | 0.00921 | 70.4K | Chart |
| RLCUSD | COINBASE | 0.2754 | +0.84% +0.0023 | 0.2761 | 0.2742 | 2.3K | Chart |
| GHSTUSD | COINBASE | 0.0636 | -0.47% -0.00030 | 0.0639 | 0.0633 | 9.5K | Chart |
| BOBAUSD | COINBASE | 0.0186 | -0.53% -0.00010 | 0.0188 | 0.0186 | 32K | Chart |
| IMXUSDT | COINBASE | 0.12398 | +0.15% +0.00018 | 0.12463 | 0.12348 | 4.4K | Chart |
| PNGUSD | COINBASE | 0.02391 | -0.46% -0.00011 | 0.02415 | 0.0239 | 22.2K | Chart |
| FUN1USD | COINBASE | 0.01748 | +0.92% +0.00016 | 0.01761 | 0.01743 | 30.4K | Chart |
| KRLUSD | COINBASE | 0.1342 | -0.30% -0.00040 | 0.1346 | 0.1336 | 3.7K | Chart |
| FORTUSD | COINBASE | 0.014682 | -0.92% -0.000136 | 0.014818 | 0.014618 | 33.9K | Chart |
| SOLINR | COINBASE | 10,100.00 | -2.57% -266.40 | 10,267.34 | 10,100.00 | 0 | Chart |
| PERPUSD | COINBASE | 0.0203 | -0.49% -0.00010 | 0.0204 | 0.0201 | 24.2K | Chart |
| OGNUSD | COINBASE | 0.01782 | -0.28% -0.000050 | 0.01788 | 0.01779 | 26.6K | Chart |
| ARPAUSD | COINBASE | 0.009643 | +1.48% +0.000141 | 0.009664 | 0.00956 | 47.5K | Chart |
| ETCEUR | COINBASE | 6.49 | -0.87% -0.057 | 6.57 | 6.47 | 67.7 | Chart |
| BREVUSD | COINBASE | 0.0757 | +0.80% +0.00060 | 0.0757 | 0.0754 | 5.7K | Chart |
| BASED1USD | COINBASE | 0.0621 | -1.04% -0.00065 | 0.0626 | 0.06209 | 6.7K | Chart |
| PONDUSD | COINBASE | 0.0008478 | +0.78% +0.0000066 | 0.0008542 | 0.0008429 | 470.2K | Chart |
| CHZUSDT | COINBASE | 0.017 | +1.19% +0.00020 | 0.017 | 0.0169 | 21.2K | Chart |
| SHIBEUR | COINBASE | 0.0000045 | -0.88% -0.000000040 | 0.00000453 | 0.0000045 | 78.5M | Chart |
| ACSUSD | COINBASE | 0.0001469 | -0.74% -0.0000011 | 0.0001476 | 0.0001459 | 2M | Chart |
| RPLUSD | COINBASE | 1.75 | +0.88% +0.0153 | 1.75 | 1.74 | 157.4 | Chart |
| MINAEUR | COINBASE | 0.0392 | -0.76% -0.00030 | 0.0392 | 0.0388 | 5.9K | Chart |
| OPNUSD | COINBASE | 0.0459 | -1.92% -0.00090 | 0.0459 | 0.0459 | 4.8K | Chart |
| CHECKUSD | COINBASE | 0.01189 | +0.08% +0.000010 | 0.01191 | 0.01189 | 17.4K | Chart |
| RADUSD | COINBASE | 0.234 | +0.43% +0.0010 | 0.234 | 0.232 | 765.5 | Chart |
| PLUUSD | COINBASE | 0.13249 | -0.02% -0.000030 | 0.13259 | 0.1287 | 993.8 | Chart |
| NEONUSD | COINBASE | 0.01386 | +0.07% +0.000010 | 0.01388 | 0.0136 | 9.4K | Chart |
| CROUSDT | COINBASE | 0.0568 | +0.53% +0.00030 | 0.057 | 0.0567 | 2.1K | Chart |
| MNDEUSD | COINBASE | 0.01883 | — — | 0.01885 | 0.01882 | 5.6K | Chart |
| FIGHTUSD | COINBASE | 0.00355 | +2.01% +0.000070 | 0.00355 | 0.00349 | 28.8K | Chart |
| SUPUSD | COINBASE | 0.004556 | -0.70% -0.000032 | 0.004588 | 0.004555 | 22K | Chart |
| HOPRUSD | COINBASE | 0.011848 | -0.62% -0.000074 | 0.011928 | 0.011848 | 8.4K | Chart |
| GNOUSD | COINBASE | 114.45 | -0.94% -1.09 | 115.80 | 114.45 | 0.8 | Chart |
| MASKGBP | COINBASE | 0.309 | -0.64% -0.0020 | 0.31 | 0.309 | 274.3 | Chart |
| MANAEUR | COINBASE | 0.06447 | +0.59% +0.00038 | 0.0646 | 0.06408 | 1.1K | Chart |
| POLSUSD | COINBASE | 0.062 | +1.47% +0.00090 | 0.062 | 0.061 | 1.1K | Chart |
| C98USD | COINBASE | 0.014082 | +0.11% +0.000016 | 0.014104 | 0.014072 | 4.1K | Chart |
| ENSEUR | COINBASE | 4.92 | -1.12% -0.056 | 5.00 | 4.92 | 11.5 | Chart |
| METAUSD | COINBASE | 4.71 | -2.02% -0.097 | 4.73 | 4.71 | 10.5 | Chart |
| ETCGBP | COINBASE | 5.59 | -0.32% -0.018 | 5.61 | 5.58 | 8.1 | Chart |
| CBETHETH | COINBASE | 1.14 | +0.02% +0.00022 | 1.14 | 1.14 | 39.5 | Chart |
| ANKREUR | COINBASE | 0.0041644 | -4.24% -0.0001842 | 0.0042219 | 0.0041461 | 9K | Chart |
CRVGBP +1.12% 0.2614 3.1K LQTYUSD -0.19% 0.2143 3.8K SHIBGBP -0.52% 0.00000386 209.8M GTCUSD +0.39% 0.0778 10.1K COSMOSDYDXUSD -0.79% 0.1132 6.7K INDEXUSD -1.67% 0.2477 3K CROEUR -3.50% 0.0496 14.8K KAIOUSD +0.47% 0.013128 55.5K BLZUSD -0.65% 0.00921 70.4K RLCUSD +0.84% 0.2754 2.3K GHSTUSD -0.47% 0.0636 9.5K BOBAUSD -0.53% 0.0186 32K IMXUSDT +0.15% 0.12398 4.4K PNGUSD -0.46% 0.02391 22.2K FUN1USD +0.92% 0.01748 30.4K KRLUSD -0.30% 0.1342 3.7K FORTUSD -0.92% 0.014682 33.9K SOLINR -2.57% 10,100.00 0 PERPUSD -0.49% 0.0203 24.2K OGNUSD -0.28% 0.01782 26.6K ARPAUSD +1.48% 0.009643 47.5K ETCEUR -0.87% 6.49 67.7 BREVUSD +0.80% 0.0757 5.7K BASED1USD -1.04% 0.0621 6.7K PONDUSD +0.78% 0.0008478 470.2K CHZUSDT +1.19% 0.017 21.2K SHIBEUR -0.88% 0.0000045 78.5M ACSUSD -0.74% 0.0001469 2M RPLUSD +0.88% 1.75 157.4 MINAEUR -0.76% 0.0392 5.9K OPNUSD -1.92% 0.0459 4.8K CHECKUSD +0.08% 0.01189 17.4K RADUSD +0.43% 0.234 765.5 PLUUSD -0.02% 0.13249 993.8 NEONUSD +0.07% 0.01386 9.4K CROUSDT +0.53% 0.0568 2.1K MNDEUSD — 0.01883 5.6K FIGHTUSD +2.01% 0.00355 28.8K SUPUSD -0.70% 0.004556 22K HOPRUSD -0.62% 0.011848 8.4K GNOUSD -0.94% 114.45 0.8 MASKGBP -0.64% 0.309 274.3 MANAEUR +0.59% 0.06447 1.1K POLSUSD +1.47% 0.062 1.1K C98USD +0.11% 0.014082 4.1K ENSEUR -1.12% 4.92 11.5 METAUSD -2.02% 4.71 10.5 ETCGBP -0.32% 5.59 8.1 CBETHETH +0.02% 1.14 39.5 ANKREUR -4.24% 0.0041644 9K