1.06 -1.21% -0.013
- 1D High
- 1.08
- 1D Low
- 1.05
- 1D Volume
- 907.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–450 of 1,417 stocks
Live · refreshes every 15 seconds
0.471 -3.19% -0.0155
- 1D High
- 0.4973
- 1D Low
- 0.471
- 1D Volume
- 2M
923.83 -0.90% -8.41
- 1D High
- 938.70
- 1D Low
- 923.35
- 1D Volume
- 1K
6.67 +2.88% +0.187
- 1D High
- 6.85
- 1D Low
- 6.52
- 1D Volume
- 142.7K
0.000785 -0.76% -0.0000060
- 1D High
- 0.000804
- 1D Low
- 0.00075
- 1D Volume
- 1.2B
10,586.00 -5.48% -614.00
- 1D High
- 10,863.00
- 1D Low
- 10,586.00
- 1D Volume
- 88.6
0.4559 -1.64% -0.0076
- 1D High
- 0.4646
- 1D Low
- 0.4515
- 1D Volume
- 2M
0.628 -1.26% -0.0080
- 1D High
- 0.638
- 1D Low
- 0.625
- 1D Volume
- 1.5M
4.00 +1.42% +0.056
- 1D High
- 4.39
- 1D Low
- 3.93
- 1D Volume
- 227.3K
132,242.00 -2.76% -3,758.00
- 1D High
- 133,358.00
- 1D Low
- 131,825.00
- 1D Volume
- 6.8
2.89 -0.07% -0.0020
- 1D High
- 2.93
- 1D Low
- 2.88
- 1D Volume
- 312.1K
11.31 -0.70% -0.080
- 1D High
- 11.56
- 1D Low
- 11.11
- 1D Volume
- 79.6K
1.40 -1.84% -0.0262
- 1D High
- 1.43
- 1D Low
- 1.39
- 1D Volume
- 642.5K
0.04382 -1.79% -0.00080
- 1D High
- 0.0448
- 1D Low
- 0.04358
- 1D Volume
- 20.4M
2.71 -4.14% -0.117
- 1D High
- 2.84
- 1D Low
- 2.66
- 1D Volume
- 330.6K
148.20 -0.30% -0.45
- 1D High
- 148.99
- 1D Low
- 147.80
- 1D Volume
- 6K
17.21 +0.35% +0.060
- 1D High
- 17.21
- 1D Low
- 17.13
- 1D Volume
- 51.8K
0.1424 -0.56% -0.00080
- 1D High
- 0.1451
- 1D Low
- 0.1397
- 1D Volume
- 6.2M
0.144 -2.70% -0.0040
- 1D High
- 0.152
- 1D Low
- 0.142
- 1D Volume
- 6.1M
0.00000516 -1.53% -0.000000080
- 1D High
- 0.00000524
- 1D Low
- 0.00000513
- 1D Volume
- 167.8B
0.50 -1.96% -0.010
- 1D High
- 0.51
- 1D Low
- 0.50
- 1D Volume
- 1.7M
2.11 -2.31% -0.050
- 1D High
- 2.15
- 1D Low
- 2.10
- 1D Volume
- 402.8K
2.19 -3.52% -0.080
- 1D High
- 2.28
- 1D Low
- 2.17
- 1D Volume
- 387.7K
0.00638 -0.78% -0.000050
- 1D High
- 0.00649
- 1D Low
- 0.0063
- 1D Volume
- 132.1M
7.23 -1.46% -0.107
- 1D High
- 7.39
- 1D Low
- 7.19
- 1D Volume
- 115.9K
25.86 -2.23% -0.59
- 1D High
- 26.70
- 1D Low
- 25.52
- 1D Volume
- 32.2K
1.60 +1.26% +0.020
- 1D High
- 1.61
- 1D Low
- 1.57
- 1D Volume
- 519.7K
1,595.30 -0.57% -9.20
- 1D High
- 1,602.90
- 1D Low
- 1,595.00
- 1D Volume
- 515
3.78 -1.05% -0.040
- 1D High
- 3.81
- 1D Low
- 3.75
- 1D Volume
- 217K
17.65 -2.11% -0.38
- 1D High
- 18.06
- 1D Low
- 17.62
- 1D Volume
- 46.4K
0.3436 -1.07% -0.0037
- 1D High
- 0.3557
- 1D Low
- 0.3435
- 1D Volume
- 2.4M
0.256 -1.42% -0.0037
- 1D High
- 0.2608
- 1D Low
- 0.2552
- 1D Volume
- 3.2M
7.41 -2.11% -0.16
- 1D High
- 7.59
- 1D Low
- 7.36
- 1D Volume
- 107.9K
0.4488 -2.96% -0.0137
- 1D High
- 0.4623
- 1D Low
- 0.4454
- 1D Volume
- 1.8M
1.27 -2.31% -0.030
- 1D High
- 1.31
- 1D Low
- 1.26
- 1D Volume
- 625.1K
16.78 -1.47% -0.25
- 1D High
- 17.08
- 1D Low
- 16.70
- 1D Volume
- 47.2K
29.28 -2.59% -0.78
- 1D High
- 29.88
- 1D Low
- 29.08
- 1D Volume
- 26.9K
0.2049 -7.24% -0.016
- 1D High
- 0.2237
- 1D Low
- 0.2035
- 1D Volume
- 3.8M
0.08259 -1.29% -0.00108
- 1D High
- 0.08397
- 1D Low
- 0.0823
- 1D Volume
- 9.4M
1.15 -0.11% -0.0013
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 670.4K
5.20 +0.17% +0.0090
- 1D High
- 5.23
- 1D Low
- 5.11
- 1D Volume
- 148.6K
6.33 -0.85% -0.054
- 1D High
- 6.50
- 1D Low
- 6.25
- 1D Volume
- 121.9K
0.292 -9.88% -0.032
- 1D High
- 0.342
- 1D Low
- 0.285
- 1D Volume
- 2.6M
0.00527 -3.66% -0.00020
- 1D High
- 0.00597
- 1D Low
- 0.00515
- 1D Volume
- 145.2M
0.1992 -2.26% -0.0046
- 1D High
- 0.2046
- 1D Low
- 0.1974
- 1D Volume
- 3.8M
12.77 -1.39% -0.18
- 1D High
- 13.05
- 1D Low
- 12.76
- 1D Volume
- 57.7K
718.04 -0.45% -3.22
- 1D High
- 724.31
- 1D Low
- 715.00
- 1D Volume
- 1K
0.08252 +3.14% +0.00251
- 1D High
- 0.08856
- 1D Low
- 0.08005
- 1D Volume
- 8.8M
0.5681 -1.01% -0.0058
- 1D High
- 0.5781
- 1D Low
- 0.5643
- 1D Volume
- 1.3M
13.71 -1.30% -0.18
- 1D High
- 14.17
- 1D Low
- 13.61
- 1D Volume
- 52.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AEVOTRY | BINANCE | 1.06 | -1.21% -0.013 | 1.08 | 1.05 | 907.3K | Chart |
| IOTXJPY | BINANCE | 0.471 | -3.19% -0.0155 | 0.4973 | 0.471 | 2M | Chart |
| MUBUSDT | BINANCE | 923.83 | -0.90% -8.41 | 938.70 | 923.35 | 1K | Chart |
| OPENTRY | BINANCE | 6.67 | +2.88% +0.187 | 6.85 | 6.52 | 142.7K | Chart |
| IOSTUSDT | BINANCE | 0.000785 | -0.76% -0.0000060 | 0.000804 | 0.00075 | 1.2B | Chart |
| VIRTUALIDR | BINANCE | 10,586.00 | -5.48% -614.00 | 10,863.00 | 10,586.00 | 88.6 | Chart |
| ACTTRY | BINANCE | 0.4559 | -1.64% -0.0076 | 0.4646 | 0.4515 | 2M | Chart |
| PLUMETRY | BINANCE | 0.628 | -1.26% -0.0080 | 0.638 | 0.625 | 1.5M | Chart |
| CELOTRY | BINANCE | 4.00 | +1.42% +0.056 | 4.39 | 3.93 | 227.3K | Chart |
| AVAXIDR | BINANCE | 132,242.00 | -2.76% -3,758.00 | 133,358.00 | 131,825.00 | 6.8 | Chart |
| HOLOTRY | BINANCE | 2.89 | -0.07% -0.0020 | 2.93 | 2.88 | 312.1K | Chart |
| FORMTRY | BINANCE | 11.31 | -0.70% -0.080 | 11.56 | 11.11 | 79.6K | Chart |
| XRPFDUSD | BINANCE | 1.40 | -1.84% -0.0262 | 1.43 | 1.39 | 642.5K | Chart |
| SEIUSDT | BINANCE | 0.04382 | -1.79% -0.00080 | 0.0448 | 0.04358 | 20.4M | Chart |
| ARUSDT | BINANCE | 2.71 | -4.14% -0.117 | 2.84 | 2.66 | 330.6K | Chart |
| SPCXBUSDT | BINANCE | 148.20 | -0.30% -0.45 | 148.99 | 147.80 | 6K | Chart |
| USDCMXN | BINANCE | 17.21 | +0.35% +0.060 | 17.21 | 17.13 | 51.8K | Chart |
| ENAUSDC | BINANCE | 0.1424 | -0.56% -0.00080 | 0.1451 | 0.1397 | 6.2M | Chart |
| ANIMETRY | BINANCE | 0.144 | -2.70% -0.0040 | 0.152 | 0.142 | 6.1M | Chart |
| SHIBUSDT | BINANCE | 0.00000516 | -1.53% -0.000000080 | 0.00000524 | 0.00000513 | 167.8B | Chart |
| MAVTRY | BINANCE | 0.50 | -1.96% -0.010 | 0.51 | 0.50 | 1.7M | Chart |
| MAGICTRY | BINANCE | 2.11 | -2.31% -0.050 | 2.15 | 2.10 | 402.8K | Chart |
| ZKCTRY | BINANCE | 2.19 | -3.52% -0.080 | 2.28 | 2.17 | 387.7K | Chart |
| HEMIUSDT | BINANCE | 0.00638 | -0.78% -0.000050 | 0.00649 | 0.0063 | 132.1M | Chart |
| XRPBRL | BINANCE | 7.23 | -1.46% -0.107 | 7.39 | 7.19 | 115.9K | Chart |
| TWTTRY | BINANCE | 25.86 | -2.23% -0.59 | 26.70 | 25.52 | 32.2K | Chart |
| ATOMUSDT | BINANCE | 1.60 | +1.26% +0.020 | 1.61 | 1.57 | 519.7K | Chart |
| USDCARS | BINANCE | 1,595.30 | -0.57% -9.20 | 1,602.90 | 1,595.00 | 515 | Chart |
| ZBTTRY | BINANCE | 3.78 | -1.05% -0.040 | 3.81 | 3.75 | 217K | Chart |
| LAZIOTRY | BINANCE | 17.65 | -2.11% -0.38 | 18.06 | 17.62 | 46.4K | Chart |
| CRVUSDT | BINANCE | 0.3436 | -1.07% -0.0037 | 0.3557 | 0.3435 | 2.4M | Chart |
| USTCTRY | BINANCE | 0.256 | -1.42% -0.0037 | 0.2608 | 0.2552 | 3.2M | Chart |
| ETCUSDT | BINANCE | 7.41 | -2.11% -0.16 | 7.59 | 7.36 | 107.9K | Chart |
| JTOUSDT | BINANCE | 0.4488 | -2.96% -0.0137 | 0.4623 | 0.4454 | 1.8M | Chart |
| STRY | BINANCE | 1.27 | -2.31% -0.030 | 1.31 | 1.26 | 625.1K | Chart |
| TRBUSDT | BINANCE | 16.78 | -1.47% -0.25 | 17.08 | 16.70 | 47.2K | Chart |
| VIRTUALTRY | BINANCE | 29.28 | -2.59% -0.78 | 29.88 | 29.08 | 26.9K | Chart |
| METUSDT | BINANCE | 0.2049 | -7.24% -0.016 | 0.2237 | 0.2035 | 3.8M | Chart |
| DOGEUSDC | BINANCE | 0.08259 | -1.29% -0.00108 | 0.08397 | 0.0823 | 9.4M | Chart |
| EURIUSDT | BINANCE | 1.15 | -0.11% -0.0013 | 1.16 | 1.15 | 670.4K | Chart |
| KITETRY | BINANCE | 5.20 | +0.17% +0.0090 | 5.23 | 5.11 | 148.6K | Chart |
| IOTRY | BINANCE | 6.33 | -0.85% -0.054 | 6.50 | 6.25 | 121.9K | Chart |
| MTLUSDT | BINANCE | 0.292 | -9.88% -0.032 | 0.342 | 0.285 | 2.6M | Chart |
| WAXPUSDT | BINANCE | 0.00527 | -3.66% -0.00020 | 0.00597 | 0.00515 | 145.2M | Chart |
| EIGENUSDT | BINANCE | 0.1992 | -2.26% -0.0046 | 0.2046 | 0.1974 | 3.8M | Chart |
| BARTRY | BINANCE | 12.77 | -1.39% -0.18 | 13.05 | 12.76 | 57.7K | Chart |
| BNBFDUSD | BINANCE | 718.04 | -0.45% -3.22 | 724.31 | 715.00 | 1K | Chart |
| CELOUSDT | BINANCE | 0.08252 | +3.14% +0.00251 | 0.08856 | 0.08005 | 8.8M | Chart |
| RARETRY | BINANCE | 0.5681 | -1.01% -0.0058 | 0.5781 | 0.5643 | 1.3M | Chart |
| SNXXBUSDT | BINANCE | 13.71 | -1.30% -0.18 | 14.17 | 13.61 | 52.4K | Chart |
AEVOTRY -1.21% 1.06 907.3K IOTXJPY -3.19% 0.471 2M MUBUSDT -0.90% 923.83 1K OPENTRY +2.88% 6.67 142.7K IOSTUSDT -0.76% 0.000785 1.2B VIRTUALIDR -5.48% 10,586.00 88.6 ACTTRY -1.64% 0.4559 2M PLUMETRY -1.26% 0.628 1.5M CELOTRY +1.42% 4.00 227.3K AVAXIDR -2.76% 132,242.00 6.8 HOLOTRY -0.07% 2.89 312.1K FORMTRY -0.70% 11.31 79.6K XRPFDUSD -1.84% 1.40 642.5K SEIUSDT -1.79% 0.04382 20.4M ARUSDT -4.14% 2.71 330.6K SPCXBUSDT -0.30% 148.20 6K USDCMXN +0.35% 17.21 51.8K ENAUSDC -0.56% 0.1424 6.2M ANIMETRY -2.70% 0.144 6.1M SHIBUSDT -1.53% 0.00000516 167.8B MAVTRY -1.96% 0.50 1.7M MAGICTRY -2.31% 2.11 402.8K ZKCTRY -3.52% 2.19 387.7K HEMIUSDT -0.78% 0.00638 132.1M XRPBRL -1.46% 7.23 115.9K TWTTRY -2.23% 25.86 32.2K ATOMUSDT +1.26% 1.60 519.7K USDCARS -0.57% 1,595.30 515 ZBTTRY -1.05% 3.78 217K LAZIOTRY -2.11% 17.65 46.4K CRVUSDT -1.07% 0.3436 2.4M USTCTRY -1.42% 0.256 3.2M ETCUSDT -2.11% 7.41 107.9K JTOUSDT -2.96% 0.4488 1.8M STRY -2.31% 1.27 625.1K TRBUSDT -1.47% 16.78 47.2K VIRTUALTRY -2.59% 29.28 26.9K METUSDT -7.24% 0.2049 3.8M DOGEUSDC -1.29% 0.08259 9.4M EURIUSDT -0.11% 1.15 670.4K KITETRY +0.17% 5.20 148.6K IOTRY -0.85% 6.33 121.9K MTLUSDT -9.88% 0.292 2.6M WAXPUSDT -3.66% 0.00527 145.2M EIGENUSDT -2.26% 0.1992 3.8M BARTRY -1.39% 12.77 57.7K BNBFDUSD -0.45% 718.04 1K CELOUSDT +3.14% 0.08252 8.8M RARETRY -1.01% 0.5681 1.3M SNXXBUSDT -1.30% 13.71 52.4K