7.22 +1.40% +0.10
- 1D High
- 7.39
- 1D Low
- 7.12
- 1D Volume
- 173.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–400 of 1,417 stocks
Live · refreshes every 15 seconds
3.31 -4.61% -0.16
- 1D High
- 3.47
- 1D Low
- 3.31
- 1D Volume
- 373.4K
2.18 -1.67% -0.037
- 1D High
- 2.22
- 1D Low
- 2.18
- 1D Volume
- 553.7K
2.31 -2.24% -0.053
- 1D High
- 2.41
- 1D Low
- 2.29
- 1D Volume
- 519.9K
0.2329 -2.51% -0.0060
- 1D High
- 0.242
- 1D Low
- 0.2326
- 1D Volume
- 5.1M
12,114.00 -2.59% -322.00
- 1D High
- 12,195.00
- 1D Low
- 12,100.00
- 1D Volume
- 98.1
0.1227 -2.08% -0.0026
- 1D High
- 0.1263
- 1D Low
- 0.1225
- 1D Volume
- 9.6M
0.09609 -0.52% -0.00050
- 1D High
- 0.09716
- 1D Low
- 0.09561
- 1D Volume
- 12.2M
0.11523 +1.31% +0.00149
- 1D High
- 0.11605
- 1D Low
- 0.11367
- 1D Volume
- 9.9M
0.948 -1.66% -0.016
- 1D High
- 0.965
- 1D Low
- 0.939
- 1D Volume
- 1.2M
1.33 -4.32% -0.060
- 1D High
- 1.40
- 1D Low
- 1.33
- 1D Volume
- 854.4K
0.0674 -6.13% -0.0044
- 1D High
- 0.0743
- 1D Low
- 0.0658
- 1D Volume
- 16.9M
4.67 -0.45% -0.021
- 1D High
- 4.71
- 1D Low
- 4.65
- 1D Volume
- 243K
11.38 -1.25% -0.144
- 1D High
- 11.63
- 1D Low
- 11.30
- 1D Volume
- 99.4K
105.90 -1.94% -2.10
- 1D High
- 108.80
- 1D Low
- 105.90
- 1D Volume
- 10.5K
706.00 -0.50% -3.52
- 1D High
- 710.40
- 1D Low
- 704.48
- 1D Volume
- 1.6K
130.55 -2.80% -3.76
- 1D High
- 134.57
- 1D Low
- 129.70
- 1D Volume
- 8.4K
7.35 -1.87% -0.14
- 1D High
- 7.54
- 1D Low
- 7.33
- 1D Volume
- 148.2K
1.89 -0.26% -0.0050
- 1D High
- 1.93
- 1D Low
- 1.89
- 1D Volume
- 575.2K
0.01926 +1.64% +0.00031
- 1D High
- 0.01949
- 1D Low
- 0.01833
- 1D Volume
- 56.4M
0.01736 +3.83% +0.00064
- 1D High
- 0.01739
- 1D Low
- 0.0166
- 1D Volume
- 62.4M
0.84 -1.18% -0.010
- 1D High
- 0.86
- 1D Low
- 0.84
- 1D Volume
- 1.3M
11.29 -0.18% -0.020
- 1D High
- 11.41
- 1D Low
- 11.26
- 1D Volume
- 95.7K
3,178.00 -6.58% -224.00
- 1D High
- 3,300.00
- 1D Low
- 3,178.00
- 1D Volume
- 339.9
65.40 -1.21% -0.80
- 1D High
- 66.30
- 1D Low
- 65.10
- 1D Volume
- 16.5K
130.35 -4.94% -6.77
- 1D High
- 137.71
- 1D Low
- 129.01
- 1D Volume
- 8.2K
12.65 -1.17% -0.15
- 1D High
- 12.95
- 1D Low
- 12.62
- 1D Volume
- 83.6K
0.0401 +1.01% +0.00040
- 1D High
- 0.0442
- 1D Low
- 0.0393
- 1D Volume
- 26M
0.1917 +0.05% +0.00010
- 1D High
- 0.1968
- 1D Low
- 0.1906
- 1D Volume
- 5.4M
1.20 -2.42% -0.0298
- 1D High
- 1.24
- 1D Low
- 1.20
- 1D Volume
- 850.7K
1.39 -2.52% -0.0358
- 1D High
- 1.43
- 1D Low
- 1.39
- 1D Volume
- 735.2K
0.2042 -2.11% -0.0044
- 1D High
- 0.2088
- 1D Low
- 0.2031
- 1D Volume
- 5M
2.10 -3.76% -0.082
- 1D High
- 2.18
- 1D Low
- 2.09
- 1D Volume
- 481.1K
0.0215 -0.46% -0.00010
- 1D High
- 0.0216
- 1D Low
- 0.0213
- 1D Volume
- 46.8M
2.43 -2.76% -0.069
- 1D High
- 2.51
- 1D Low
- 2.42
- 1D Volume
- 408.8K
9.97 -6.74% -0.72
- 1D High
- 10.78
- 1D Low
- 9.90
- 1D Volume
- 99.6K
44.90 — —
- 1D High
- 45.40
- 1D Low
- 44.30
- 1D Volume
- 22K
0.098 -0.10% -0.00010
- 1D High
- 0.09906
- 1D Low
- 0.09752
- 1D Volume
- 10M
3.31 -2.07% -0.070
- 1D High
- 3.43
- 1D Low
- 3.30
- 1D Volume
- 294.5K
0.3438 -0.64% -0.0022
- 1D High
- 0.3513
- 1D Low
- 0.3425
- 1D Volume
- 2.8M
0.471 -3.19% -0.0155
- 1D High
- 0.4973
- 1D Low
- 0.471
- 1D Volume
- 2M
10.05 -3.17% -0.329
- 1D High
- 10.48
- 1D Low
- 10.05
- 1D Volume
- 95.5K
1.37 -1.30% -0.018
- 1D High
- 1.39
- 1D Low
- 1.36
- 1D Volume
- 698.6K
0.0833 +2.46% +0.0020
- 1D High
- 0.0836
- 1D Low
- 0.0783
- 1D Volume
- 11.4M
55.71 -0.39% -0.22
- 1D High
- 56.18
- 1D Low
- 55.60
- 1D Volume
- 16.9K
10,586.00 -5.48% -614.00
- 1D High
- 10,863.00
- 1D Low
- 10,586.00
- 1D Volume
- 88.6
0.1176 +4.35% +0.0049
- 1D High
- 0.1207
- 1D Low
- 0.1073
- 1D Volume
- 7.9M
2.13 -1.80% -0.039
- 1D High
- 2.17
- 1D Low
- 2.12
- 1D Volume
- 437.5K
927.68 -0.49% -4.56
- 1D High
- 938.70
- 1D Low
- 923.35
- 1D Volume
- 1K
0.305 -1.29% -0.0040
- 1D High
- 0.311
- 1D Low
- 0.304
- 1D Volume
- 3M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SOMITRY | BINANCE | 7.22 | +1.40% +0.10 | 7.39 | 7.12 | 173.3K | Chart |
| HYPERTRY | BINANCE | 3.31 | -4.61% -0.16 | 3.47 | 3.31 | 373.4K | Chart |
| LUNATRY | BINANCE | 2.18 | -1.67% -0.037 | 2.22 | 2.18 | 553.7K | Chart |
| 2ZTRY | BINANCE | 2.31 | -2.24% -0.053 | 2.41 | 2.29 | 519.9K | Chart |
| JUPUSDT | BINANCE | 0.2329 | -2.51% -0.0060 | 0.242 | 0.2326 | 5.1M | Chart |
| ASTERIDR | BINANCE | 12,114.00 | -2.59% -322.00 | 12,195.00 | 12,100.00 | 98.1 | Chart |
| LINEATRY | BINANCE | 0.1227 | -2.08% -0.0026 | 0.1263 | 0.1225 | 9.6M | Chart |
| POLUSDT | BINANCE | 0.09609 | -0.52% -0.00050 | 0.09716 | 0.09561 | 12.2M | Chart |
| JSTUSDT | BINANCE | 0.11523 | +1.31% +0.00149 | 0.11605 | 0.11367 | 9.9M | Chart |
| AIXBTTRY | BINANCE | 0.948 | -1.66% -0.016 | 0.965 | 0.939 | 1.2M | Chart |
| WALTRY | BINANCE | 1.33 | -4.32% -0.060 | 1.40 | 1.33 | 854.4K | Chart |
| LAUSDT | BINANCE | 0.0674 | -6.13% -0.0044 | 0.0743 | 0.0658 | 16.9M | Chart |
| POLTRY | BINANCE | 4.67 | -0.45% -0.021 | 4.71 | 4.65 | 243K | Chart |
| LINKUSDC | BINANCE | 11.38 | -1.25% -0.144 | 11.63 | 11.30 | 99.4K | Chart |
| NEOTRY | BINANCE | 105.90 | -1.94% -2.10 | 108.80 | 105.90 | 10.5K | Chart |
| QQQBUSDT | BINANCE | 706.00 | -0.50% -3.52 | 710.40 | 704.48 | 1.6K | Chart |
| MSTRBUSDT | BINANCE | 130.55 | -2.80% -3.76 | 134.57 | 129.70 | 8.4K | Chart |
| MMTTRY | BINANCE | 7.35 | -1.87% -0.14 | 7.54 | 7.33 | 148.2K | Chart |
| STOTRY | BINANCE | 1.89 | -0.26% -0.0050 | 1.93 | 1.89 | 575.2K | Chart |
| TUTUSDT | BINANCE | 0.01926 | +1.64% +0.00031 | 0.01949 | 0.01833 | 56.4M | Chart |
| COTIUSDT | BINANCE | 0.01736 | +3.83% +0.00064 | 0.01739 | 0.0166 | 62.4M | Chart |
| AITRY | BINANCE | 0.84 | -1.18% -0.010 | 0.86 | 0.84 | 1.3M | Chart |
| RADTRY | BINANCE | 11.29 | -0.18% -0.020 | 11.41 | 11.26 | 95.7K | Chart |
| WIFIDR | BINANCE | 3,178.00 | -6.58% -224.00 | 3,300.00 | 3,178.00 | 339.9 | Chart |
| ORCATRY | BINANCE | 65.40 | -1.21% -0.80 | 66.30 | 65.10 | 16.5K | Chart |
| ARTRY | BINANCE | 130.35 | -4.94% -6.77 | 137.71 | 129.01 | 8.2K | Chart |
| STXTRY | BINANCE | 12.65 | -1.17% -0.15 | 12.95 | 12.62 | 83.6K | Chart |
| POLYXUSDT | BINANCE | 0.0401 | +1.01% +0.00040 | 0.0442 | 0.0393 | 26M | Chart |
| XLMUSDC | BINANCE | 0.1917 | +0.05% +0.00010 | 0.1968 | 0.1906 | 5.4M | Chart |
| XRPEUR | BINANCE | 1.20 | -2.42% -0.0298 | 1.24 | 1.20 | 850.7K | Chart |
| XRPRLUSD | BINANCE | 1.39 | -2.52% -0.0358 | 1.43 | 1.39 | 735.2K | Chart |
| ADAUSDC | BINANCE | 0.2042 | -2.11% -0.0044 | 0.2088 | 0.2031 | 5M | Chart |
| NEWTTRY | BINANCE | 2.10 | -3.76% -0.082 | 2.18 | 2.09 | 481.1K | Chart |
| AMPTRY | BINANCE | 0.0215 | -0.46% -0.00010 | 0.0216 | 0.0213 | 46.8M | Chart |
| ONTTRY | BINANCE | 2.43 | -2.76% -0.069 | 2.51 | 2.42 | 408.8K | Chart |
| METTRY | BINANCE | 9.97 | -6.74% -0.72 | 10.78 | 9.90 | 99.6K | Chart |
| ENSOTRY | BINANCE | 44.90 | — — | 45.40 | 44.30 | 22K | Chart |
| 1000CATTRY | BINANCE | 0.098 | -0.10% -0.00010 | 0.09906 | 0.09752 | 10M | Chart |
| LAYERTRY | BINANCE | 3.31 | -2.07% -0.070 | 3.43 | 3.30 | 294.5K | Chart |
| XAITRY | BINANCE | 0.3438 | -0.64% -0.0022 | 0.3513 | 0.3425 | 2.8M | Chart |
| IOTXJPY | BINANCE | 0.471 | -3.19% -0.0155 | 0.4973 | 0.471 | 2M | Chart |
| SYRUPTRY | BINANCE | 10.05 | -3.17% -0.329 | 10.48 | 10.05 | 95.5K | Chart |
| RENDERUSDT | BINANCE | 1.37 | -1.30% -0.018 | 1.39 | 1.36 | 698.6K | Chart |
| MINAUSDT | BINANCE | 0.0833 | +2.46% +0.0020 | 0.0836 | 0.0783 | 11.4M | Chart |
| ATMTRY | BINANCE | 55.71 | -0.39% -0.22 | 56.18 | 55.60 | 16.9K | Chart |
| VIRTUALIDR | BINANCE | 10,586.00 | -5.48% -614.00 | 10,863.00 | 10,586.00 | 88.6 | Chart |
| PUNDIXUSDT | BINANCE | 0.1176 | +4.35% +0.0049 | 0.1207 | 0.1073 | 7.9M | Chart |
| SEITRY | BINANCE | 2.13 | -1.80% -0.039 | 2.17 | 2.12 | 437.5K | Chart |
| MUBUSDT | BINANCE | 927.68 | -0.49% -4.56 | 938.70 | 923.35 | 1K | Chart |
| FOGOTRY | BINANCE | 0.305 | -1.29% -0.0040 | 0.311 | 0.304 | 3M | Chart |
SOMITRY +1.40% 7.22 173.3K HYPERTRY -4.61% 3.31 373.4K LUNATRY -1.67% 2.18 553.7K 2ZTRY -2.24% 2.31 519.9K JUPUSDT -2.51% 0.2329 5.1M ASTERIDR -2.59% 12,114.00 98.1 LINEATRY -2.08% 0.1227 9.6M POLUSDT -0.52% 0.09609 12.2M JSTUSDT +1.31% 0.11523 9.9M AIXBTTRY -1.66% 0.948 1.2M WALTRY -4.32% 1.33 854.4K LAUSDT -6.13% 0.0674 16.9M POLTRY -0.45% 4.67 243K LINKUSDC -1.25% 11.38 99.4K NEOTRY -1.94% 105.90 10.5K QQQBUSDT -0.50% 706.00 1.6K MSTRBUSDT -2.80% 130.55 8.4K MMTTRY -1.87% 7.35 148.2K STOTRY -0.26% 1.89 575.2K TUTUSDT +1.64% 0.01926 56.4M COTIUSDT +3.83% 0.01736 62.4M AITRY -1.18% 0.84 1.3M RADTRY -0.18% 11.29 95.7K WIFIDR -6.58% 3,178.00 339.9 ORCATRY -1.21% 65.40 16.5K ARTRY -4.94% 130.35 8.2K STXTRY -1.17% 12.65 83.6K POLYXUSDT +1.01% 0.0401 26M XLMUSDC +0.05% 0.1917 5.4M XRPEUR -2.42% 1.20 850.7K XRPRLUSD -2.52% 1.39 735.2K ADAUSDC -2.11% 0.2042 5M NEWTTRY -3.76% 2.10 481.1K AMPTRY -0.46% 0.0215 46.8M ONTTRY -2.76% 2.43 408.8K METTRY -6.74% 9.97 99.6K ENSOTRY — 44.90 22K 1000CATTRY -0.10% 0.098 10M LAYERTRY -2.07% 3.31 294.5K XAITRY -0.64% 0.3438 2.8M IOTXJPY -3.19% 0.471 2M SYRUPTRY -3.17% 10.05 95.5K RENDERUSDT -1.30% 1.37 698.6K MINAUSDT +2.46% 0.0833 11.4M ATMTRY -0.39% 55.71 16.9K VIRTUALIDR -5.48% 10,586.00 88.6 PUNDIXUSDT +4.35% 0.1176 7.9M SEITRY -1.80% 2.13 437.5K MUBUSDT -0.49% 927.68 1K FOGOTRY -1.29% 0.305 3M