0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 1.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–350 of 1,417 stocks
Live · refreshes every 15 seconds
0.08198 -2.34% -0.00196
- 1D High
- 0.08544
- 1D Low
- 0.08135
- 1D Volume
- 17.9M
14.84 -0.67% -0.10
- 1D High
- 15.02
- 1D Low
- 14.81
- 1D Volume
- 98.1K
53.08 -1.34% -0.72
- 1D High
- 54.19
- 1D Low
- 52.80
- 1D Volume
- 27.4K
46.10 -3.56% -1.70
- 1D High
- 48.20
- 1D Low
- 46.10
- 1D Volume
- 31.5K
0.3568 -3.38% -0.0125
- 1D High
- 0.3701
- 1D Low
- 0.3553
- 1D Volume
- 4.1M
345.96 -0.35% -1.22
- 1D High
- 348.20
- 1D Low
- 345.96
- 1D Volume
- 4.2K
0.58 -1.69% -0.010
- 1D High
- 0.591
- 1D Low
- 0.577
- 1D Volume
- 2.5M
1.34 -1.04% -0.014
- 1D High
- 1.36
- 1D Low
- 1.34
- 1D Volume
- 1.1M
13.48 -2.39% -0.33
- 1D High
- 13.82
- 1D Low
- 13.41
- 1D Volume
- 107K
304.00 -1.62% -5.00
- 1D High
- 309.00
- 1D Low
- 303.00
- 1D Volume
- 4.7K
0.077 — —
- 1D High
- 0.077
- 1D Low
- 0.076
- 1D Volume
- 18.4M
3,960,350.00 -1.50% -60,331.00
- 1D High
- 4,026,201.00
- 1D Low
- 3,960,350.00
- 1D Volume
- 0.4
0.3603 -2.81% -0.0104
- 1D High
- 0.3739
- 1D Low
- 0.3589
- 1D Volume
- 3.9M
0.00773 -1.02% -0.000080
- 1D High
- 0.00782
- 1D Low
- 0.0077
- 1D Volume
- 177.2M
0.129 -0.77% -0.0010
- 1D High
- 0.131
- 1D Low
- 0.129
- 1D Volume
- 10.6M
22.35 -1.11% -0.25
- 1D High
- 22.60
- 1D Low
- 22.35
- 1D Volume
- 61.3K
5.72 -0.69% -0.040
- 1D High
- 5.82
- 1D Low
- 5.72
- 1D Volume
- 235.4K
1,562.77 -0.03% -0.54
- 1D High
- 1,578.10
- 1D Low
- 1,551.31
- 1D Volume
- 860.6
128.40 -0.62% -0.80
- 1D High
- 130.00
- 1D Low
- 128.30
- 1D Volume
- 10.5K
0.9985 -0.03% -0.00030
- 1D High
- 0.999
- 1D Low
- 0.9985
- 1D Volume
- 1.3M
1.70 -1.79% -0.031
- 1D High
- 1.74
- 1D Low
- 1.70
- 1D Volume
- 782K
1.65 -1.20% -0.020
- 1D High
- 1.68
- 1D Low
- 1.65
- 1D Volume
- 800K
101.61 -1.21% -1.24
- 1D High
- 103.71
- 1D Low
- 100.11
- 1D Volume
- 13K
15.69 -0.06% -0.010
- 1D High
- 15.91
- 1D Low
- 15.66
- 1D Volume
- 83.6K
0.01491 -6.34% -0.00101
- 1D High
- 0.01591
- 1D Low
- 0.01475
- 1D Volume
- 87.8M
77.30 +0.65% +0.50
- 1D High
- 77.50
- 1D Low
- 76.10
- 1D Volume
- 16.6K
0.559 -1.93% -0.011
- 1D High
- 0.58
- 1D Low
- 0.557
- 1D Volume
- 2.3M
0.87 -2.25% -0.020
- 1D High
- 0.896
- 1D Low
- 0.868
- 1D Volume
- 1.4M
0.000502 -0.99% -0.0000050
- 1D High
- 0.000512
- 1D Low
- 0.000502
- 1D Volume
- 2.5B
4.86 -1.74% -0.086
- 1D High
- 4.96
- 1D Low
- 4.86
- 1D Volume
- 254.1K
221.00 -1.07% -2.40
- 1D High
- 223.70
- 1D Low
- 220.80
- 1D Volume
- 5.6K
0.4194 -1.18% -0.0050
- 1D High
- 0.4271
- 1D Low
- 0.4194
- 1D Volume
- 2.9M
0.0005301 -0.54% -0.0000029
- 1D High
- 0.0005389
- 1D Low
- 0.0005257
- 1D Volume
- 2.3B
7.23 +1.54% +0.11
- 1D High
- 7.39
- 1D Low
- 7.12
- 1D Volume
- 165.5K
0.3246 -1.55% -0.0051
- 1D High
- 0.33
- 1D Low
- 0.3244
- 1D Volume
- 3.7M
1,143.38 -1.70% -19.82
- 1D High
- 1,168.82
- 1D Low
- 1,138.18
- 1D Volume
- 1K
6.18 -2.83% -0.18
- 1D High
- 6.41
- 1D Low
- 6.17
- 1D Volume
- 192.1K
2.31 -1.99% -0.047
- 1D High
- 2.41
- 1D Low
- 2.31
- 1D Volume
- 511.4K
5.03 +2.44% +0.12
- 1D High
- 5.03
- 1D Low
- 4.87
- 1D Volume
- 234.1K
0.0571 -1.21% -0.00070
- 1D High
- 0.0581
- 1D Low
- 0.0569
- 1D Volume
- 20.6M
3.35 -3.46% -0.12
- 1D High
- 3.47
- 1D Low
- 3.33
- 1D Volume
- 339.5K
4.82 -1.63% -0.080
- 1D High
- 4.94
- 1D Low
- 4.82
- 1D Volume
- 235.7K
0.1237 -1.28% -0.0016
- 1D High
- 0.1263
- 1D Low
- 0.1236
- 1D Volume
- 9.1M
106.50 -1.39% -1.50
- 1D High
- 108.80
- 1D Low
- 106.20
- 1D Volume
- 10.5K
0.7027 -0.64% -0.0045
- 1D High
- 0.7139
- 1D Low
- 0.6974
- 1D Volume
- 1.6M
0.2346 -1.80% -0.0043
- 1D High
- 0.242
- 1D Low
- 0.2342
- 1D Volume
- 4.7M
0.002463 -0.28% -0.0000070
- 1D High
- 0.002503
- 1D Low
- 0.002439
- 1D Volume
- 443.6M
211.87 -0.13% -0.27
- 1D High
- 212.83
- 1D Low
- 211.70
- 1D Volume
- 5.1K
0.0676 -5.85% -0.0042
- 1D High
- 0.0743
- 1D Low
- 0.0665
- 1D Volume
- 16M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BFUSDUSDT | BINANCE | 0.9999 | — — | 1.00 | 0.9999 | 1.5M | Chart |
| XPLUSDT | BINANCE | 0.08198 | -2.34% -0.00196 | 0.08544 | 0.08135 | 17.9M | Chart |
| POLJPY | BINANCE | 14.84 | -0.67% -0.10 | 15.02 | 14.81 | 98.1K | Chart |
| DASHUSDT | BINANCE | 53.08 | -1.34% -0.72 | 54.19 | 52.80 | 27.4K | Chart |
| ZROTRY | BINANCE | 46.10 | -3.56% -1.70 | 48.20 | 46.10 | 31.5K | Chart |
| LDOUSDT | BINANCE | 0.3568 | -3.38% -0.0125 | 0.3701 | 0.3553 | 4.1M | Chart |
| GOOGLBUSDT | BINANCE | 345.96 | -0.35% -1.22 | 348.20 | 345.96 | 4.2K | Chart |
| APTUSDT | BINANCE | 0.58 | -1.69% -0.010 | 0.591 | 0.577 | 2.5M | Chart |
| GRAMUSDT | BINANCE | 1.34 | -1.04% -0.014 | 1.36 | 1.34 | 1.1M | Chart |
| XTZTRY | BINANCE | 13.48 | -2.39% -0.33 | 13.82 | 13.41 | 107K | Chart |
| TRUMPJPY | BINANCE | 304.00 | -1.62% -5.00 | 309.00 | 303.00 | 4.7K | Chart |
| NOMTRY | BINANCE | 0.077 | — — | 0.077 | 0.076 | 18.4M | Chart |
| ETHARS | BINANCE | 3,960,350.00 | -1.50% -60,331.00 | 4,026,201.00 | 3,960,350.00 | 0.4 | Chart |
| VETTRY | BINANCE | 0.3603 | -2.81% -0.0104 | 0.3739 | 0.3589 | 3.9M | Chart |
| HMSTRTRY | BINANCE | 0.00773 | -1.02% -0.000080 | 0.00782 | 0.0077 | 177.2M | Chart |
| GUNTRY | BINANCE | 0.129 | -0.77% -0.0010 | 0.131 | 0.129 | 10.6M | Chart |
| PSGTRY | BINANCE | 22.35 | -1.11% -0.25 | 22.60 | 22.35 | 61.3K | Chart |
| BELTRY | BINANCE | 5.72 | -0.69% -0.040 | 5.82 | 5.72 | 235.4K | Chart |
| SNDKBUSDT | BINANCE | 1,562.77 | -0.03% -0.54 | 1,578.10 | 1,551.31 | 860.6 | Chart |
| OGTRY | BINANCE | 128.40 | -0.62% -0.80 | 130.00 | 128.30 | 10.5K | Chart |
| FDUSDUSDC | BINANCE | 0.9985 | -0.03% -0.00030 | 0.999 | 0.9985 | 1.3M | Chart |
| MEGATRY | BINANCE | 1.70 | -1.79% -0.031 | 1.74 | 1.70 | 782K | Chart |
| TNSRTRY | BINANCE | 1.65 | -1.20% -0.020 | 1.68 | 1.65 | 800K | Chart |
| SOXLBUSDT | BINANCE | 101.61 | -1.21% -1.24 | 103.71 | 100.11 | 13K | Chart |
| ALPINETRY | BINANCE | 15.69 | -0.06% -0.010 | 15.91 | 15.66 | 83.6K | Chart |
| SENTUSDT | BINANCE | 0.01491 | -6.34% -0.00101 | 0.01591 | 0.01475 | 87.8M | Chart |
| ATOMTRY | BINANCE | 77.30 | +0.65% +0.50 | 77.50 | 76.10 | 16.6K | Chart |
| USUALTRY | BINANCE | 0.559 | -1.93% -0.011 | 0.58 | 0.557 | 2.3M | Chart |
| GRTTRY | BINANCE | 0.87 | -2.25% -0.020 | 0.896 | 0.868 | 1.4M | Chart |
| 1000SATSTRY | BINANCE | 0.000502 | -0.99% -0.0000050 | 0.000512 | 0.000502 | 2.5B | Chart |
| ARKMTRY | BINANCE | 4.86 | -1.74% -0.086 | 4.96 | 4.86 | 254.1K | Chart |
| BCHUSDT | BINANCE | 221.00 | -1.07% -2.40 | 223.70 | 220.80 | 5.6K | Chart |
| SAHARATRY | BINANCE | 0.4194 | -1.18% -0.0050 | 0.4271 | 0.4194 | 2.9M | Chart |
| PEPEJPY | BINANCE | 0.0005301 | -0.54% -0.0000029 | 0.0005389 | 0.0005257 | 2.3B | Chart |
| SOMITRY | BINANCE | 7.23 | +1.54% +0.11 | 7.39 | 7.12 | 165.5K | Chart |
| ROSETRY | BINANCE | 0.3246 | -1.55% -0.0051 | 0.33 | 0.3244 | 3.7M | Chart |
| ZECUSDC | BINANCE | 1,143.38 | -1.70% -19.82 | 1,168.82 | 1,138.18 | 1K | Chart |
| APETRY | BINANCE | 6.18 | -2.83% -0.18 | 6.41 | 6.17 | 192.1K | Chart |
| 2ZTRY | BINANCE | 2.31 | -1.99% -0.047 | 2.41 | 2.31 | 511.4K | Chart |
| OPGTRY | BINANCE | 5.03 | +2.44% +0.12 | 5.03 | 4.87 | 234.1K | Chart |
| WLFIUSDT | BINANCE | 0.0571 | -1.21% -0.00070 | 0.0581 | 0.0569 | 20.6M | Chart |
| HYPERTRY | BINANCE | 3.35 | -3.46% -0.12 | 3.47 | 3.33 | 339.5K | Chart |
| AVNTTRY | BINANCE | 4.82 | -1.63% -0.080 | 4.94 | 4.82 | 235.7K | Chart |
| LINEATRY | BINANCE | 0.1237 | -1.28% -0.0016 | 0.1263 | 0.1236 | 9.1M | Chart |
| NEOTRY | BINANCE | 106.50 | -1.39% -1.50 | 108.80 | 106.20 | 10.5K | Chart |
| DYMTRY | BINANCE | 0.7027 | -0.64% -0.0045 | 0.7139 | 0.6974 | 1.6M | Chart |
| JUPUSDT | BINANCE | 0.2346 | -1.80% -0.0043 | 0.242 | 0.2342 | 4.7M | Chart |
| DOGSTRY | BINANCE | 0.002463 | -0.28% -0.0000070 | 0.002503 | 0.002439 | 443.6M | Chart |
| NVDABUSDT | BINANCE | 211.87 | -0.13% -0.27 | 212.83 | 211.70 | 5.1K | Chart |
| LAUSDT | BINANCE | 0.0676 | -5.85% -0.0042 | 0.0743 | 0.0665 | 16M | Chart |
BFUSDUSDT — 0.9999 1.5M XPLUSDT -2.34% 0.08198 17.9M POLJPY -0.67% 14.84 98.1K DASHUSDT -1.34% 53.08 27.4K ZROTRY -3.56% 46.10 31.5K LDOUSDT -3.38% 0.3568 4.1M GOOGLBUSDT -0.35% 345.96 4.2K APTUSDT -1.69% 0.58 2.5M GRAMUSDT -1.04% 1.34 1.1M XTZTRY -2.39% 13.48 107K TRUMPJPY -1.62% 304.00 4.7K NOMTRY — 0.077 18.4M ETHARS -1.50% 3,960,350.00 0.4 VETTRY -2.81% 0.3603 3.9M HMSTRTRY -1.02% 0.00773 177.2M GUNTRY -0.77% 0.129 10.6M PSGTRY -1.11% 22.35 61.3K BELTRY -0.69% 5.72 235.4K SNDKBUSDT -0.03% 1,562.77 860.6 OGTRY -0.62% 128.40 10.5K FDUSDUSDC -0.03% 0.9985 1.3M MEGATRY -1.79% 1.70 782K TNSRTRY -1.20% 1.65 800K SOXLBUSDT -1.21% 101.61 13K ALPINETRY -0.06% 15.69 83.6K SENTUSDT -6.34% 0.01491 87.8M ATOMTRY +0.65% 77.30 16.6K USUALTRY -1.93% 0.559 2.3M GRTTRY -2.25% 0.87 1.4M 1000SATSTRY -0.99% 0.000502 2.5B ARKMTRY -1.74% 4.86 254.1K BCHUSDT -1.07% 221.00 5.6K SAHARATRY -1.18% 0.4194 2.9M PEPEJPY -0.54% 0.0005301 2.3B SOMITRY +1.54% 7.23 165.5K ROSETRY -1.55% 0.3246 3.7M ZECUSDC -1.70% 1,143.38 1K APETRY -2.83% 6.18 192.1K 2ZTRY -1.99% 2.31 511.4K OPGTRY +2.44% 5.03 234.1K WLFIUSDT -1.21% 0.0571 20.6M HYPERTRY -3.46% 3.35 339.5K AVNTTRY -1.63% 4.82 235.7K LINEATRY -1.28% 0.1237 9.1M NEOTRY -1.39% 106.50 10.5K DYMTRY -0.64% 0.7027 1.6M JUPUSDT -1.80% 0.2346 4.7M DOGSTRY -0.28% 0.002463 443.6M NVDABUSDT -0.13% 211.87 5.1K LAUSDT -5.85% 0.0676 16M