1.15 -0.13% -0.0015
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 1.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–300 of 1,417 stocks
Live · refreshes every 15 seconds
1.05 -3.23% -0.035
- 1D High
- 1.10
- 1D Low
- 1.05
- 1D Volume
- 1.9M
2.22 -1.33% -0.030
- 1D High
- 2.26
- 1D Low
- 2.21
- 1D Volume
- 874.7K
0.9998 +0.01% +0.00010
- 1D High
- 0.9999
- 1D Low
- 0.9994
- 1D Volume
- 1.9M
0.319 -2.15% -0.0070
- 1D High
- 0.334
- 1D Low
- 0.318
- 1D Volume
- 6M
6.31 +0.32% +0.020
- 1D High
- 6.35
- 1D Low
- 6.23
- 1D Volume
- 299.8K
63.00 -0.32% -0.20
- 1D High
- 64.50
- 1D Low
- 62.70
- 1D Volume
- 29.9K
0.988 -1.59% -0.016
- 1D High
- 1.00
- 1D Low
- 0.985
- 1D Volume
- 1.9M
6.07 -3.48% -0.219
- 1D High
- 6.30
- 1D Low
- 6.06
- 1D Volume
- 306.3K
0.1593 -1.73% -0.0028
- 1D High
- 0.1717
- 1D Low
- 0.1591
- 1D Volume
- 11.7M
0.0338 +0.60% +0.00020
- 1D High
- 0.0369
- 1D Low
- 0.0334
- 1D Volume
- 53.6M
0.0821 -0.85% -0.00070
- 1D High
- 0.083
- 1D Low
- 0.0814
- 1D Volume
- 22.1M
2.30 -2.13% -0.050
- 1D High
- 2.35
- 1D Low
- 2.30
- 1D Volume
- 770.7K
1,045.00 -2.15% -23.00
- 1D High
- 1,058.00
- 1D Low
- 1,035.00
- 1D Volume
- 1.7K
0.462 -1.28% -0.0060
- 1D High
- 0.47
- 1D Low
- 0.46
- 1D Volume
- 3.8M
0.234 -0.85% -0.0020
- 1D High
- 0.237
- 1D Low
- 0.233
- 1D Volume
- 7.5M
1.38 -1.17% -0.0163
- 1D High
- 1.41
- 1D Low
- 1.33
- 1D Volume
- 1.3M
2.36 -0.84% -0.020
- 1D High
- 2.47
- 1D Low
- 2.35
- 1D Volume
- 735.1K
12,844.61 -1.06% -137.02
- 1D High
- 13,013.40
- 1D Low
- 12,815.67
- 1D Volume
- 134.1
2,566.00 -0.54% -14.00
- 1D High
- 2,574.00
- 1D Low
- 2,552.00
- 1D Volume
- 669.5
0.35 -1.35% -0.0048
- 1D High
- 0.355
- 1D Low
- 0.3495
- 1D Volume
- 4.9M
0.05645 +1.42% +0.00079
- 1D High
- 0.07044
- 1D Low
- 0.05494
- 1D Volume
- 30.1M
6.59 +0.87% +0.057
- 1D High
- 6.76
- 1D Low
- 6.47
- 1D Volume
- 257.1K
0.184 -2.13% -0.0040
- 1D High
- 0.188
- 1D Low
- 0.184
- 1D Volume
- 9.2M
3.24 +0.65% +0.021
- 1D High
- 3.27
- 1D Low
- 3.20
- 1D Volume
- 511.9K
0.1614 +7.17% +0.0108
- 1D High
- 0.1649
- 1D Low
- 0.1479
- 1D Volume
- 10.3M
2,150.67 -1.25% -27.12
- 1D High
- 2,183.12
- 1D Low
- 2,148.24
- 1D Volume
- 767.7
0.0668 -1.18% -0.00080
- 1D High
- 0.0683
- 1D Low
- 0.0667
- 1D Volume
- 24.6M
3.67 +0.03% +0.0010
- 1D High
- 3.68
- 1D Low
- 3.67
- 1D Volume
- 441.4K
0.355 -2.20% -0.0080
- 1D High
- 0.38
- 1D Low
- 0.355
- 1D Volume
- 4.5M
0.687 -2.00% -0.014
- 1D High
- 0.706
- 1D Low
- 0.686
- 1D Volume
- 2.3M
0.0667 +0.45% +0.00030
- 1D High
- 0.0675
- 1D Low
- 0.0659
- 1D Volume
- 23.4M
0.99 — —
- 1D High
- 1.01
- 1D Low
- 0.98
- 1D Volume
- 1.6M
4.12 -1.65% -0.069
- 1D High
- 4.20
- 1D Low
- 4.10
- 1D Volume
- 370.9K
48.10 -1.23% -0.60
- 1D High
- 48.70
- 1D Low
- 47.90
- 1D Volume
- 31.7K
66,900.01 -1.17% -790.52
- 1D High
- 67,733.18
- 1D Low
- 66,900.01
- 1D Volume
- 22.4
13.48 -2.39% -0.33
- 1D High
- 13.82
- 1D Low
- 13.41
- 1D Volume
- 107K
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 1.4M
0.04126 -0.98% -0.00041
- 1D High
- 0.04179
- 1D Low
- 0.04111
- 1D Volume
- 34.4M
0.4653 +0.41% +0.0019
- 1D High
- 0.4723
- 1D Low
- 0.4635
- 1D Volume
- 3M
28.20 -1.40% -0.40
- 1D High
- 28.60
- 1D Low
- 28.10
- 1D Volume
- 50K
111.60 -2.03% -2.31
- 1D High
- 113.95
- 1D Low
- 111.60
- 1D Volume
- 12.6K
0.827 -2.71% -0.023
- 1D High
- 0.855
- 1D Low
- 0.827
- 1D Volume
- 1.7M
0.08173 -2.63% -0.00221
- 1D High
- 0.08544
- 1D Low
- 0.08135
- 1D Volume
- 16.7M
0.613 -3.31% -0.021
- 1D High
- 0.6381
- 1D Low
- 0.6106
- 1D Volume
- 2.2M
53.07 -1.36% -0.73
- 1D High
- 54.19
- 1D Low
- 52.80
- 1D Volume
- 25.6K
346.58 -0.17% -0.60
- 1D High
- 348.20
- 1D Low
- 346.34
- 1D Volume
- 3.9K
0.58 -1.69% -0.010
- 1D High
- 0.591
- 1D Low
- 0.577
- 1D Volume
- 2.3M
1.34 -0.81% -0.011
- 1D High
- 1.36
- 1D Low
- 1.34
- 1D Volume
- 995.9K
0.077 — —
- 1D High
- 0.077
- 1D Low
- 0.076
- 1D Volume
- 16.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EURUSDC | BINANCE | 1.15 | -0.13% -0.0015 | 1.16 | 1.15 | 1.7M | Chart |
| SCRTRY | BINANCE | 1.05 | -3.23% -0.035 | 1.10 | 1.05 | 1.9M | Chart |
| OPNTRY | BINANCE | 2.22 | -1.33% -0.030 | 2.26 | 2.21 | 874.7K | Chart |
| USD1U | BINANCE | 0.9998 | +0.01% +0.00010 | 0.9999 | 0.9994 | 1.9M | Chart |
| ALTTRY | BINANCE | 0.319 | -2.15% -0.0070 | 0.334 | 0.318 | 6M | Chart |
| ALICETRY | BINANCE | 6.31 | +0.32% +0.020 | 6.35 | 6.23 | 299.8K | Chart |
| EULTRY | BINANCE | 63.00 | -0.32% -0.20 | 64.50 | 62.70 | 29.9K | Chart |
| DOTUSDT | BINANCE | 0.988 | -1.59% -0.016 | 1.00 | 0.985 | 1.9M | Chart |
| INJUSDT | BINANCE | 6.07 | -3.48% -0.219 | 6.30 | 6.06 | 306.3K | Chart |
| FTRY | BINANCE | 0.1593 | -1.73% -0.0028 | 0.1717 | 0.1591 | 11.7M | Chart |
| IDUSDT | BINANCE | 0.0338 | +0.60% +0.00020 | 0.0369 | 0.0334 | 53.6M | Chart |
| GALATRY | BINANCE | 0.0821 | -0.85% -0.00070 | 0.083 | 0.0814 | 22.1M | Chart |
| CAKEUSDT | BINANCE | 2.30 | -2.13% -0.050 | 2.35 | 2.30 | 770.7K | Chart |
| MANTAIDR | BINANCE | 1,045.00 | -2.15% -23.00 | 1,058.00 | 1,035.00 | 1.7K | Chart |
| ZKTRY | BINANCE | 0.462 | -1.28% -0.0060 | 0.47 | 0.46 | 3.8M | Chart |
| PIXELTRY | BINANCE | 0.234 | -0.85% -0.0020 | 0.237 | 0.233 | 7.5M | Chart |
| RAYUSDT | BINANCE | 1.38 | -1.17% -0.0163 | 1.41 | 1.33 | 1.3M | Chart |
| EDUTRY | BINANCE | 2.36 | -0.84% -0.020 | 2.47 | 2.35 | 735.1K | Chart |
| ETHBRL | BINANCE | 12,844.61 | -1.06% -137.02 | 13,013.40 | 12,815.67 | 134.1 | Chart |
| LTCTRY | BINANCE | 2,566.00 | -0.54% -14.00 | 2,574.00 | 2,552.00 | 669.5 | Chart |
| ONDOUSDT | BINANCE | 0.35 | -1.35% -0.0048 | 0.355 | 0.3495 | 4.9M | Chart |
| STEEMUSDT | BINANCE | 0.05645 | +1.42% +0.00079 | 0.07044 | 0.05494 | 30.1M | Chart |
| UNIUSDC | BINANCE | 6.59 | +0.87% +0.057 | 6.76 | 6.47 | 257.1K | Chart |
| JASMYTRY | BINANCE | 0.184 | -2.13% -0.0040 | 0.188 | 0.184 | 9.2M | Chart |
| THETRY | BINANCE | 3.24 | +0.65% +0.021 | 3.27 | 3.20 | 511.9K | Chart |
| ACEUSDT | BINANCE | 0.1614 | +7.17% +0.0108 | 0.1649 | 0.1479 | 10.3M | Chart |
| ETHEUR | BINANCE | 2,150.67 | -1.25% -27.12 | 2,183.12 | 2,148.24 | 767.7 | Chart |
| TLMTRY | BINANCE | 0.0668 | -1.18% -0.00080 | 0.0683 | 0.0667 | 24.6M | Chart |
| USDTAED | BINANCE | 3.67 | +0.03% +0.0010 | 3.68 | 3.67 | 441.4K | Chart |
| MOVETRY | BINANCE | 0.355 | -2.20% -0.0080 | 0.38 | 0.355 | 4.5M | Chart |
| ASTERUSDT | BINANCE | 0.687 | -2.00% -0.014 | 0.706 | 0.686 | 2.3M | Chart |
| THEUSDT | BINANCE | 0.0667 | +0.45% +0.00030 | 0.0675 | 0.0659 | 23.4M | Chart |
| SHELLTRY | BINANCE | 0.99 | — — | 1.01 | 0.98 | 1.6M | Chart |
| ESPTRY | BINANCE | 4.12 | -1.65% -0.069 | 4.20 | 4.10 | 370.9K | Chart |
| DOTTRY | BINANCE | 48.10 | -1.23% -0.60 | 48.70 | 47.90 | 31.7K | Chart |
| BTCEUR | BINANCE | 66,900.01 | -1.17% -790.52 | 67,733.18 | 66,900.01 | 22.4 | Chart |
| XTZTRY | BINANCE | 13.48 | -2.39% -0.33 | 13.82 | 13.41 | 107K | Chart |
| BFUSDUSDT | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 0.9999 | 1.4M | Chart |
| BOMETRY | BINANCE | 0.04126 | -0.98% -0.00041 | 0.04179 | 0.04111 | 34.4M | Chart |
| ARPATRY | BINANCE | 0.4653 | +0.41% +0.0019 | 0.4723 | 0.4635 | 3M | Chart |
| APTTRY | BINANCE | 28.20 | -1.40% -0.40 | 28.60 | 28.10 | 50K | Chart |
| CAKETRY | BINANCE | 111.60 | -2.03% -2.31 | 113.95 | 111.60 | 12.6K | Chart |
| BLURTRY | BINANCE | 0.827 | -2.71% -0.023 | 0.855 | 0.827 | 1.7M | Chart |
| XPLUSDT | BINANCE | 0.08173 | -2.63% -0.00221 | 0.08544 | 0.08135 | 16.7M | Chart |
| ETHFIUSDT | BINANCE | 0.613 | -3.31% -0.021 | 0.6381 | 0.6106 | 2.2M | Chart |
| DASHUSDT | BINANCE | 53.07 | -1.36% -0.73 | 54.19 | 52.80 | 25.6K | Chart |
| GOOGLBUSDT | BINANCE | 346.58 | -0.17% -0.60 | 348.20 | 346.34 | 3.9K | Chart |
| APTUSDT | BINANCE | 0.58 | -1.69% -0.010 | 0.591 | 0.577 | 2.3M | Chart |
| GRAMUSDT | BINANCE | 1.34 | -0.81% -0.011 | 1.36 | 1.34 | 995.9K | Chart |
| NOMTRY | BINANCE | 0.077 | — — | 0.077 | 0.076 | 16.9M | Chart |
EURUSDC -0.13% 1.15 1.7M SCRTRY -3.23% 1.05 1.9M OPNTRY -1.33% 2.22 874.7K USD1U +0.01% 0.9998 1.9M ALTTRY -2.15% 0.319 6M ALICETRY +0.32% 6.31 299.8K EULTRY -0.32% 63.00 29.9K DOTUSDT -1.59% 0.988 1.9M INJUSDT -3.48% 6.07 306.3K FTRY -1.73% 0.1593 11.7M IDUSDT +0.60% 0.0338 53.6M GALATRY -0.85% 0.0821 22.1M CAKEUSDT -2.13% 2.30 770.7K MANTAIDR -2.15% 1,045.00 1.7K ZKTRY -1.28% 0.462 3.8M PIXELTRY -0.85% 0.234 7.5M RAYUSDT -1.17% 1.38 1.3M EDUTRY -0.84% 2.36 735.1K ETHBRL -1.06% 12,844.61 134.1 LTCTRY -0.54% 2,566.00 669.5 ONDOUSDT -1.35% 0.35 4.9M STEEMUSDT +1.42% 0.05645 30.1M UNIUSDC +0.87% 6.59 257.1K JASMYTRY -2.13% 0.184 9.2M THETRY +0.65% 3.24 511.9K ACEUSDT +7.17% 0.1614 10.3M ETHEUR -1.25% 2,150.67 767.7 TLMTRY -1.18% 0.0668 24.6M USDTAED +0.03% 3.67 441.4K MOVETRY -2.20% 0.355 4.5M ASTERUSDT -2.00% 0.687 2.3M THEUSDT +0.45% 0.0667 23.4M SHELLTRY — 0.99 1.6M ESPTRY -1.65% 4.12 370.9K DOTTRY -1.23% 48.10 31.7K BTCEUR -1.17% 66,900.01 22.4 XTZTRY -2.39% 13.48 107K BFUSDUSDT +0.01% 1.00 1.4M BOMETRY -0.98% 0.04126 34.4M ARPATRY +0.41% 0.4653 3M APTTRY -1.40% 28.20 50K CAKETRY -2.03% 111.60 12.6K BLURTRY -2.71% 0.827 1.7M XPLUSDT -2.63% 0.08173 16.7M ETHFIUSDT -3.31% 0.613 2.2M DASHUSDT -1.36% 53.07 25.6K GOOGLBUSDT -0.17% 346.58 3.9K APTUSDT -1.69% 0.58 2.3M GRAMUSDT -0.81% 1.34 995.9K NOMTRY — 0.077 16.9M