11.51 -2.04% -0.24
- 1D High
- 11.76
- 1D Low
- 11.48
- 1D Volume
- 202K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–250 of 1,417 stocks
Live · refreshes every 15 seconds
719.64 -0.10% -0.72
- 1D High
- 723.61
- 1D Low
- 718.06
- 1D Volume
- 3.2K
127.00 -5.15% -6.90
- 1D High
- 133.40
- 1D Low
- 125.90
- 1D Volume
- 18.2K
14.36 -1.78% -0.26
- 1D High
- 14.59
- 1D Low
- 14.30
- 1D Volume
- 159.5K
0.0995 -2.83% -0.0029
- 1D High
- 0.1053
- 1D Low
- 0.0992
- 1D Volume
- 23M
0.1351 -3.57% -0.0050
- 1D High
- 0.1645
- 1D Low
- 0.1345
- 1D Volume
- 16.8M
199.80 -0.65% -1.30
- 1D High
- 203.50
- 1D Low
- 198.70
- 1D Volume
- 11.3K
5.08 -0.92% -0.047
- 1D High
- 5.14
- 1D Low
- 5.00
- 1D Volume
- 443.5K
9.57 -0.43% -0.041
- 1D High
- 9.66
- 1D Low
- 9.28
- 1D Volume
- 234.9K
1.38 -1.64% -0.023
- 1D High
- 1.40
- 1D Low
- 1.37
- 1D Volume
- 1.6M
8,193.00 -0.06% -5.00
- 1D High
- 8,215.00
- 1D Low
- 8,130.00
- 1D Volume
- 272.6
0.003887 -3.09% -0.000124
- 1D High
- 0.004086
- 1D Low
- 0.003813
- 1D Volume
- 569.4M
0.0436 +2.11% +0.00090
- 1D High
- 0.0516
- 1D Low
- 0.0425
- 1D Volume
- 50.6M
0.003092 +5.71% +0.000167
- 1D High
- 0.003395
- 1D Low
- 0.002927
- 1D Volume
- 704M
0.0597 +0.17% +0.00010
- 1D High
- 0.0604
- 1D Low
- 0.0591
- 1D Volume
- 36.1M
1.10 — —
- 1D High
- 1.12
- 1D Low
- 1.09
- 1D Volume
- 1.9M
0.05044 +5.11% +0.00245
- 1D High
- 0.05153
- 1D Low
- 0.04785
- 1D Volume
- 42.4M
2.36 -0.30% -0.0070
- 1D High
- 2.44
- 1D Low
- 2.31
- 1D Volume
- 899.4K
0.1312 -1.43% -0.0019
- 1D High
- 0.1361
- 1D Low
- 0.1312
- 1D Volume
- 16.1M
127.24 -0.78% -1.00
- 1D High
- 128.75
- 1D Low
- 126.80
- 1D Volume
- 16.6K
23,713.00 -0.87% -209.00
- 1D High
- 23,758.00
- 1D Low
- 23,541.00
- 1D Volume
- 88.3
1.00 +0.02% +0.00020
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 2.1M
0.0823 +0.98% +0.00080
- 1D High
- 0.0847
- 1D Low
- 0.0817
- 1D Volume
- 25M
203.20 +1.80% +3.60
- 1D High
- 205.50
- 1D Low
- 197.90
- 1D Volume
- 10.1K
0.03195 -0.78% -0.00025
- 1D High
- 0.03692
- 1D Low
- 0.03125
- 1D Volume
- 64M
0.3944 +0.72% +0.0028
- 1D High
- 0.3957
- 1D Low
- 0.3862
- 1D Volume
- 5.1M
0.00483 -4.92% -0.00025
- 1D High
- 0.00571
- 1D Low
- 0.00465
- 1D Volume
- 415.2M
0.091 +3.41% +0.0030
- 1D High
- 0.092
- 1D Low
- 0.089
- 1D Volume
- 22M
65.22 -0.65% -0.43
- 1D High
- 65.75
- 1D Low
- 65.08
- 1D Volume
- 30.7K
0.0526 +17.94% +0.0080
- 1D High
- 0.057
- 1D Low
- 0.0447
- 1D Volume
- 37.7M
2.07 -2.27% -0.048
- 1D High
- 2.12
- 1D Low
- 2.06
- 1D Volume
- 942.7K
66.40 -1.04% -0.70
- 1D High
- 67.30
- 1D Low
- 66.40
- 1D Volume
- 29.4K
0.7084 -1.75% -0.0126
- 1D High
- 0.7228
- 1D Low
- 0.7055
- 1D Volume
- 2.7M
719.57 -0.12% -0.89
- 1D High
- 723.42
- 1D Low
- 718.12
- 1D Volume
- 2.7K
9.13 +1.94% +0.174
- 1D High
- 9.14
- 1D Low
- 8.92
- 1D Volume
- 210.1K
23.81 -0.38% -0.090
- 1D High
- 24.36
- 1D Low
- 23.72
- 1D Volume
- 79.8K
63.00 -0.32% -0.20
- 1D High
- 64.50
- 1D Low
- 62.70
- 1D Volume
- 29.9K
0.1612 -1.10% -0.0018
- 1D High
- 0.1643
- 1D Low
- 0.16
- 1D Volume
- 11.7M
0.9997 — —
- 1D High
- 0.9999
- 1D Low
- 0.9994
- 1D Volume
- 1.9M
0.1606 -0.93% -0.0015
- 1D High
- 0.1717
- 1D Low
- 0.1592
- 1D Volume
- 11.5M
17.43 -3.38% -0.61
- 1D High
- 17.93
- 1D Low
- 17.38
- 1D Volume
- 105.5K
555.90 -0.59% -3.30
- 1D High
- 565.00
- 1D Low
- 553.40
- 1D Volume
- 3.3K
0.858 +0.23% +0.0020
- 1D High
- 0.87
- 1D Low
- 0.856
- 1D Volume
- 2.1M
0.32 -1.84% -0.0060
- 1D High
- 0.334
- 1D Low
- 0.318
- 1D Volume
- 5.6M
0.993 -1.10% -0.011
- 1D High
- 1.00
- 1D Low
- 0.985
- 1D Volume
- 1.8M
2.77 -0.36% -0.010
- 1D High
- 2.82
- 1D Low
- 2.72
- 1D Volume
- 645.5K
11,247.00 -0.32% -36.00
- 1D High
- 11,349.00
- 1D Low
- 11,213.00
- 1D Volume
- 158.6
2.77 -1.07% -0.030
- 1D High
- 2.82
- 1D Low
- 2.76
- 1D Volume
- 640.9K
6.11 -2.78% -0.175
- 1D High
- 6.30
- 1D Low
- 6.06
- 1D Volume
- 289.9K
6,233.00 -0.56% -35.00
- 1D High
- 6,247.00
- 1D Low
- 6,169.00
- 1D Volume
- 283.9
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| API3TRY | BINANCE | 11.51 | -2.04% -0.24 | 11.76 | 11.48 | 202K | Chart |
| BNBU | BINANCE | 719.64 | -0.10% -0.72 | 723.61 | 718.06 | 3.2K | Chart |
| ICPTRY | BINANCE | 127.00 | -5.15% -6.90 | 133.40 | 125.90 | 18.2K | Chart |
| KAITOTRY | BINANCE | 14.36 | -1.78% -0.26 | 14.59 | 14.30 | 159.5K | Chart |
| OPUSDT | BINANCE | 0.0995 | -2.83% -0.0029 | 0.1053 | 0.0992 | 23M | Chart |
| REDUSDT | BINANCE | 0.1351 | -3.57% -0.0050 | 0.1645 | 0.1345 | 16.8M | Chart |
| ORDITRY | BINANCE | 199.80 | -0.65% -1.30 | 203.50 | 198.70 | 11.3K | Chart |
| CFGTRY | BINANCE | 5.08 | -0.92% -0.047 | 5.14 | 5.00 | 443.5K | Chart |
| 0GTRY | BINANCE | 9.57 | -0.43% -0.041 | 9.66 | 9.28 | 234.9K | Chart |
| STRKTRY | BINANCE | 1.38 | -1.64% -0.023 | 1.40 | 1.37 | 1.6M | Chart |
| LTCJPY | BINANCE | 8,193.00 | -0.06% -5.00 | 8,215.00 | 8,130.00 | 272.6 | Chart |
| REZUSDT | BINANCE | 0.003887 | -3.09% -0.000124 | 0.004086 | 0.003813 | 569.4M | Chart |
| TREEUSDT | BINANCE | 0.0436 | +2.11% +0.00090 | 0.0516 | 0.0425 | 50.6M | Chart |
| ZILUSDT | BINANCE | 0.003092 | +5.71% +0.000167 | 0.003395 | 0.002927 | 704M | Chart |
| HOLOUSDC | BINANCE | 0.0597 | +0.17% +0.00010 | 0.0604 | 0.0591 | 36.1M | Chart |
| PARTITRY | BINANCE | 1.10 | — — | 1.12 | 1.09 | 1.9M | Chart |
| MIRAUSDT | BINANCE | 0.05044 | +5.11% +0.00245 | 0.05153 | 0.04785 | 42.4M | Chart |
| PENDLEUSDT | BINANCE | 2.36 | -0.30% -0.0070 | 2.44 | 2.31 | 899.4K | Chart |
| XVGTRY | BINANCE | 0.1312 | -1.43% -0.0019 | 0.1361 | 0.1312 | 16.1M | Chart |
| AAVEUSDT | BINANCE | 127.24 | -0.78% -1.00 | 128.75 | 126.80 | 16.6K | Chart |
| GRAMIDR | BINANCE | 23,713.00 | -0.87% -209.00 | 23,758.00 | 23,541.00 | 88.3 | Chart |
| XUSDUSDT | BINANCE | 1.00 | +0.02% +0.00020 | 1.00 | 1.00 | 2.1M | Chart |
| BEAMXTRY | BINANCE | 0.0823 | +0.98% +0.00080 | 0.0847 | 0.0817 | 25M | Chart |
| EGLDTRY | BINANCE | 203.20 | +1.80% +3.60 | 205.50 | 197.90 | 10.1K | Chart |
| CVCUSDT | BINANCE | 0.03195 | -0.78% -0.00025 | 0.03692 | 0.03125 | 64M | Chart |
| BBTRY | BINANCE | 0.3944 | +0.72% +0.0028 | 0.3957 | 0.3862 | 5.1M | Chart |
| TUSDT | BINANCE | 0.00483 | -4.92% -0.00025 | 0.00571 | 0.00465 | 415.2M | Chart |
| TOWNSTRY | BINANCE | 0.091 | +3.41% +0.0030 | 0.092 | 0.089 | 22M | Chart |
| GRAMTRY | BINANCE | 65.22 | -0.65% -0.43 | 65.75 | 65.08 | 30.7K | Chart |
| AXLUSDT | BINANCE | 0.0526 | +17.94% +0.0080 | 0.057 | 0.0447 | 37.7M | Chart |
| IOTATRY | BINANCE | 2.07 | -2.27% -0.048 | 2.12 | 2.06 | 942.7K | Chart |
| RENDERTRY | BINANCE | 66.40 | -1.04% -0.70 | 67.30 | 66.40 | 29.4K | Chart |
| SUIUSDC | BINANCE | 0.7084 | -1.75% -0.0126 | 0.7228 | 0.7055 | 2.7M | Chart |
| BNBUSDC | BINANCE | 719.57 | -0.12% -0.89 | 723.42 | 718.12 | 2.7K | Chart |
| BERATRY | BINANCE | 9.13 | +1.94% +0.174 | 9.14 | 8.92 | 210.1K | Chart |
| SANTOSTRY | BINANCE | 23.81 | -0.38% -0.090 | 24.36 | 23.72 | 79.8K | Chart |
| EULTRY | BINANCE | 63.00 | -0.32% -0.20 | 64.50 | 62.70 | 29.9K | Chart |
| FETUSDT | BINANCE | 0.1612 | -1.10% -0.0018 | 0.1643 | 0.16 | 11.7M | Chart |
| USD1U | BINANCE | 0.9997 | — — | 0.9999 | 0.9994 | 1.9M | Chart |
| FTRY | BINANCE | 0.1606 | -0.93% -0.0015 | 0.1717 | 0.1592 | 11.5M | Chart |
| LDOTRY | BINANCE | 17.43 | -3.38% -0.61 | 17.93 | 17.38 | 105.5K | Chart |
| LINKTRY | BINANCE | 555.90 | -0.59% -3.30 | 565.00 | 553.40 | 3.3K | Chart |
| BMTTRY | BINANCE | 0.858 | +0.23% +0.0020 | 0.87 | 0.856 | 2.1M | Chart |
| ALTTRY | BINANCE | 0.32 | -1.84% -0.0060 | 0.334 | 0.318 | 5.6M | Chart |
| DOTUSDT | BINANCE | 0.993 | -1.10% -0.011 | 1.00 | 0.985 | 1.8M | Chart |
| RONINTRY | BINANCE | 2.77 | -0.36% -0.010 | 2.82 | 2.72 | 645.5K | Chart |
| TAOTRY | BINANCE | 11,247.00 | -0.32% -36.00 | 11,349.00 | 11,213.00 | 158.6 | Chart |
| WLFITRY | BINANCE | 2.77 | -1.07% -0.030 | 2.82 | 2.76 | 640.9K | Chart |
| INJUSDT | BINANCE | 6.11 | -2.78% -0.175 | 6.30 | 6.06 | 289.9K | Chart |
| ONDOIDR | BINANCE | 6,233.00 | -0.56% -35.00 | 6,247.00 | 6,169.00 | 283.9 | Chart |
API3TRY -2.04% 11.51 202K BNBU -0.10% 719.64 3.2K ICPTRY -5.15% 127.00 18.2K KAITOTRY -1.78% 14.36 159.5K OPUSDT -2.83% 0.0995 23M REDUSDT -3.57% 0.1351 16.8M ORDITRY -0.65% 199.80 11.3K CFGTRY -0.92% 5.08 443.5K 0GTRY -0.43% 9.57 234.9K STRKTRY -1.64% 1.38 1.6M LTCJPY -0.06% 8,193.00 272.6 REZUSDT -3.09% 0.003887 569.4M TREEUSDT +2.11% 0.0436 50.6M ZILUSDT +5.71% 0.003092 704M HOLOUSDC +0.17% 0.0597 36.1M PARTITRY — 1.10 1.9M MIRAUSDT +5.11% 0.05044 42.4M PENDLEUSDT -0.30% 2.36 899.4K XVGTRY -1.43% 0.1312 16.1M AAVEUSDT -0.78% 127.24 16.6K GRAMIDR -0.87% 23,713.00 88.3 XUSDUSDT +0.02% 1.00 2.1M BEAMXTRY +0.98% 0.0823 25M EGLDTRY +1.80% 203.20 10.1K CVCUSDT -0.78% 0.03195 64M BBTRY +0.72% 0.3944 5.1M TUSDT -4.92% 0.00483 415.2M TOWNSTRY +3.41% 0.091 22M GRAMTRY -0.65% 65.22 30.7K AXLUSDT +17.94% 0.0526 37.7M IOTATRY -2.27% 2.07 942.7K RENDERTRY -1.04% 66.40 29.4K SUIUSDC -1.75% 0.7084 2.7M BNBUSDC -0.12% 719.57 2.7K BERATRY +1.94% 9.13 210.1K SANTOSTRY -0.38% 23.81 79.8K EULTRY -0.32% 63.00 29.9K FETUSDT -1.10% 0.1612 11.7M USD1U — 0.9997 1.9M FTRY -0.93% 0.1606 11.5M LDOTRY -3.38% 17.43 105.5K LINKTRY -0.59% 555.90 3.3K BMTTRY +0.23% 0.858 2.1M ALTTRY -1.84% 0.32 5.6M DOTUSDT -1.10% 0.993 1.8M RONINTRY -0.36% 2.77 645.5K TAOTRY -0.32% 11,247.00 158.6 WLFITRY -1.07% 2.77 640.9K INJUSDT -2.78% 6.11 289.9K ONDOIDR -0.56% 6,233.00 283.9