5.57 -0.45% -0.025
- 1D High
- 5.62
- 1D Low
- 5.52
- 1D Volume
- 586.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 1,417 stocks
Live · refreshes every 15 seconds
21.78 -3.03% -0.68
- 1D High
- 22.46
- 1D Low
- 21.68
- 1D Volume
- 145.6K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 3.2M
3.73 -1.14% -0.043
- 1D High
- 3.82
- 1D Low
- 3.72
- 1D Volume
- 843.1K
11.45 -0.58% -0.067
- 1D High
- 11.63
- 1D Low
- 11.39
- 1D Volume
- 274.2K
0.3759 -2.46% -0.0095
- 1D High
- 0.3879
- 1D Low
- 0.3743
- 1D Volume
- 8.3M
6,669.00 -1.93% -131.00
- 1D High
- 6,762.00
- 1D Low
- 6,669.00
- 1D Volume
- 465.8
2,579.00 -1.19% -31.00
- 1D High
- 2,630.00
- 1D Low
- 2,566.00
- 1D Volume
- 1.2K
1,371.00 -1.37% -19.00
- 1D High
- 1,371.00
- 1D Low
- 1,371.00
- 1D Volume
- 2.1K
7.50 -0.78% -0.059
- 1D High
- 7.62
- 1D Low
- 7.47
- 1D Volume
- 387.2K
1.98 -2.36% -0.048
- 1D High
- 2.07
- 1D Low
- 1.98
- 1D Volume
- 1.4M
0.002431 -0.61% -0.000015
- 1D High
- 0.002449
- 1D Low
- 0.002426
- 1D Volume
- 1.2B
4,301.43 +0.15% +6.44
- 1D High
- 4,319.50
- 1D Low
- 4,288.12
- 1D Volume
- 646.4
0.01155 +13.79% +0.0014
- 1D High
- 0.0133
- 1D Low
- 0.01013
- 1D Volume
- 237.8M
39.10 -1.51% -0.60
- 1D High
- 40.20
- 1D Low
- 39.00
- 1D Volume
- 70.1K
93.06 -1.93% -1.83
- 1D High
- 95.13
- 1D Low
- 92.30
- 1D Volume
- 29.1K
720.47 -0.03% -0.23
- 1D High
- 722.65
- 1D Low
- 718.16
- 1D Volume
- 3.7K
2.20 -1.79% -0.040
- 1D High
- 2.25
- 1D Low
- 2.19
- 1D Volume
- 1.2M
0.539 -3.41% -0.019
- 1D High
- 0.557
- 1D Low
- 0.537
- 1D Volume
- 4.8M
0.1335 -0.15% -0.00020
- 1D High
- 0.1351
- 1D Low
- 0.1314
- 1D Volume
- 19.4M
17.11 +1.36% +0.23
- 1D High
- 17.27
- 1D Low
- 16.81
- 1D Volume
- 147.2K
1.96 -2.04% -0.041
- 1D High
- 2.01
- 1D Low
- 1.95
- 1D Volume
- 1.3M
0.2302 -0.69% -0.0016
- 1D High
- 0.2385
- 1D Low
- 0.2289
- 1D Volume
- 10.6M
52.75 -0.75% -0.40
- 1D High
- 53.15
- 1D Low
- 52.53
- 1D Volume
- 46K
34,287.00 -0.63% -217.00
- 1D High
- 34,473.00
- 1D Low
- 34,287.00
- 1D Volume
- 70.7
33.50 -1.70% -0.58
- 1D High
- 34.24
- 1D Low
- 33.42
- 1D Volume
- 71.9K
35,001.00 +0.07% +26.00
- 1D High
- 35,083.00
- 1D Low
- 34,877.00
- 1D Volume
- 68.8
52.35 +0.31% +0.16
- 1D High
- 52.51
- 1D Low
- 52.13
- 1D Volume
- 45.7K
101.10 -1.41% -1.45
- 1D High
- 102.86
- 1D Low
- 100.63
- 1D Volume
- 23.5K
2.61 -4.95% -0.136
- 1D High
- 2.75
- 1D Low
- 2.59
- 1D Volume
- 885.9K
0.07678 -1.20% -0.00093
- 1D High
- 0.07868
- 1D Low
- 0.07652
- 1D Volume
- 29.9M
1.41 -1.19% -0.0169
- 1D High
- 1.43
- 1D Low
- 1.40
- 1D Volume
- 1.6M
3.98 -2.28% -0.093
- 1D High
- 4.15
- 1D Low
- 3.96
- 1D Volume
- 569.7K
0.1554 -8.21% -0.0139
- 1D High
- 0.1847
- 1D Low
- 0.1504
- 1D Volume
- 14.5M
2.28 -1.30% -0.030
- 1D High
- 2.32
- 1D Low
- 2.28
- 1D Volume
- 974.9K
199.90 -0.60% -1.20
- 1D High
- 203.50
- 1D Low
- 198.70
- 1D Volume
- 11.1K
0.1403 +0.14% +0.00020
- 1D High
- 0.1645
- 1D Low
- 0.1376
- 1D Volume
- 15.7M
14.41 -1.44% -0.211
- 1D High
- 14.59
- 1D Low
- 14.30
- 1D Volume
- 152.4K
0.1006 -1.76% -0.0018
- 1D High
- 0.1053
- 1D Low
- 0.1001
- 1D Volume
- 21.8M
11.57 -1.53% -0.18
- 1D High
- 11.76
- 1D Low
- 11.48
- 1D Volume
- 187.2K
0.0438 +2.58% +0.0011
- 1D High
- 0.0516
- 1D Low
- 0.0425
- 1D Volume
- 49.4M
448.90 -0.29% -1.30
- 1D High
- 450.30
- 1D Low
- 448.90
- 1D Volume
- 4.8K
0.0594 -0.34% -0.00020
- 1D High
- 0.0604
- 1D Low
- 0.0591
- 1D Volume
- 36M
1.09 -0.91% -0.010
- 1D High
- 1.12
- 1D Low
- 1.09
- 1D Volume
- 1.9M
0.003161 +8.07% +0.000236
- 1D High
- 0.003395
- 1D Low
- 0.002927
- 1D Volume
- 664.6M
23,713.00 -0.87% -209.00
- 1D High
- 23,758.00
- 1D Low
- 23,541.00
- 1D Volume
- 88.3
1.36 +3.82% +0.050
- 1D High
- 1.37
- 1D Low
- 1.32
- 1D Volume
- 1.5M
1.38 -1.78% -0.025
- 1D High
- 1.40
- 1D Low
- 1.37
- 1D Volume
- 1.5M
720.17 -0.03% -0.19
- 1D High
- 722.34
- 1D Low
- 718.06
- 1D Volume
- 2.9K
5.09 -0.80% -0.041
- 1D High
- 5.14
- 1D Low
- 5.00
- 1D Volume
- 404.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HEITRY | BINANCE | 5.57 | -0.45% -0.025 | 5.62 | 5.52 | 586.9K | Chart |
| JTOTRY | BINANCE | 21.78 | -3.03% -0.68 | 22.46 | 21.68 | 145.6K | Chart |
| UUSDC | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 0.9999 | 3.2M | Chart |
| HBARTRY | BINANCE | 3.73 | -1.14% -0.043 | 3.82 | 3.72 | 843.1K | Chart |
| LINKUSDT | BINANCE | 11.45 | -0.58% -0.067 | 11.63 | 11.39 | 274.2K | Chart |
| WLDUSDT | BINANCE | 0.3759 | -2.46% -0.0095 | 0.3879 | 0.3743 | 8.3M | Chart |
| WLDIDR | BINANCE | 6,669.00 | -1.93% -131.00 | 6,762.00 | 6,669.00 | 465.8 | Chart |
| DASHTRY | BINANCE | 2,579.00 | -1.19% -31.00 | 2,630.00 | 2,566.00 | 1.2K | Chart |
| HBARIDR | BINANCE | 1,371.00 | -1.37% -19.00 | 1,371.00 | 1,371.00 | 2.1K | Chart |
| AVAXUSDT | BINANCE | 7.50 | -0.78% -0.059 | 7.62 | 7.47 | 387.2K | Chart |
| CHIPTRY | BINANCE | 1.98 | -2.36% -0.048 | 2.07 | 1.98 | 1.4M | Chart |
| LUNCTRY | BINANCE | 0.002431 | -0.61% -0.000015 | 0.002449 | 0.002426 | 1.2B | Chart |
| PAXGUSDT | BINANCE | 4,301.43 | +0.15% +6.44 | 4,319.50 | 4,288.12 | 646.4 | Chart |
| STRAXUSDT | BINANCE | 0.01155 | +13.79% +0.0014 | 0.0133 | 0.01013 | 237.8M | Chart |
| MOVRTRY | BINANCE | 39.10 | -1.51% -0.60 | 40.20 | 39.00 | 70.1K | Chart |
| CRCLBUSDT | BINANCE | 93.06 | -1.93% -1.83 | 95.13 | 92.30 | 29.1K | Chart |
| BNBUSD1 | BINANCE | 720.47 | -0.03% -0.23 | 722.65 | 718.16 | 3.7K | Chart |
| PNUTTRY | BINANCE | 2.20 | -1.79% -0.040 | 2.25 | 2.19 | 1.2M | Chart |
| BABYTRY | BINANCE | 0.539 | -3.41% -0.019 | 0.557 | 0.537 | 4.8M | Chart |
| ARBUSDT | BINANCE | 0.1335 | -0.15% -0.00020 | 0.1351 | 0.1314 | 19.4M | Chart |
| CRVTRY | BINANCE | 17.11 | +1.36% +0.23 | 17.27 | 16.81 | 147.2K | Chart |
| TRUMPUSDT | BINANCE | 1.96 | -2.04% -0.041 | 2.01 | 1.95 | 1.3M | Chart |
| ANKRTRY | BINANCE | 0.2302 | -0.69% -0.0016 | 0.2385 | 0.2289 | 10.6M | Chart |
| LTCUSDT | BINANCE | 52.75 | -0.75% -0.40 | 53.15 | 52.53 | 46K | Chart |
| BCHJPY | BINANCE | 34,287.00 | -0.63% -217.00 | 34,473.00 | 34,287.00 | 70.7 | Chart |
| ASTERTRY | BINANCE | 33.50 | -1.70% -0.58 | 34.24 | 33.42 | 71.9K | Chart |
| BNBTRY | BINANCE | 35,001.00 | +0.07% +26.00 | 35,083.00 | 34,877.00 | 68.8 | Chart |
| TRXJPY | BINANCE | 52.35 | +0.31% +0.16 | 52.51 | 52.13 | 45.7K | Chart |
| SOLUSD1 | BINANCE | 101.10 | -1.41% -1.45 | 102.86 | 100.63 | 23.5K | Chart |
| ICPUSDT | BINANCE | 2.61 | -4.95% -0.136 | 2.75 | 2.59 | 885.9K | Chart |
| HBARUSDT | BINANCE | 0.07678 | -1.20% -0.00093 | 0.07868 | 0.07652 | 29.9M | Chart |
| XRPUSD1 | BINANCE | 1.41 | -1.19% -0.0169 | 1.43 | 1.40 | 1.6M | Chart |
| XPLTRY | BINANCE | 3.98 | -2.28% -0.093 | 4.15 | 3.96 | 569.7K | Chart |
| ARKUSDT | BINANCE | 0.1554 | -8.21% -0.0139 | 0.1847 | 0.1504 | 14.5M | Chart |
| EDENTRY | BINANCE | 2.28 | -1.30% -0.030 | 2.32 | 2.28 | 974.9K | Chart |
| ORDITRY | BINANCE | 199.90 | -0.60% -1.20 | 203.50 | 198.70 | 11.1K | Chart |
| REDUSDT | BINANCE | 0.1403 | +0.14% +0.00020 | 0.1645 | 0.1376 | 15.7M | Chart |
| KAITOTRY | BINANCE | 14.41 | -1.44% -0.211 | 14.59 | 14.30 | 152.4K | Chart |
| OPUSDT | BINANCE | 0.1006 | -1.76% -0.0018 | 0.1053 | 0.1001 | 21.8M | Chart |
| API3TRY | BINANCE | 11.57 | -1.53% -0.18 | 11.76 | 11.48 | 187.2K | Chart |
| TREEUSDT | BINANCE | 0.0438 | +2.58% +0.0011 | 0.0516 | 0.0425 | 49.4M | Chart |
| USDTKZT | BINANCE | 448.90 | -0.29% -1.30 | 450.30 | 448.90 | 4.8K | Chart |
| HOLOUSDC | BINANCE | 0.0594 | -0.34% -0.00020 | 0.0604 | 0.0591 | 36M | Chart |
| PARTITRY | BINANCE | 1.09 | -0.91% -0.010 | 1.12 | 1.09 | 1.9M | Chart |
| ZILUSDT | BINANCE | 0.003161 | +8.07% +0.000236 | 0.003395 | 0.002927 | 664.6M | Chart |
| GRAMIDR | BINANCE | 23,713.00 | -0.87% -209.00 | 23,758.00 | 23,541.00 | 88.3 | Chart |
| PHATRY | BINANCE | 1.36 | +3.82% +0.050 | 1.37 | 1.32 | 1.5M | Chart |
| STRKTRY | BINANCE | 1.38 | -1.78% -0.025 | 1.40 | 1.37 | 1.5M | Chart |
| BNBU | BINANCE | 720.17 | -0.03% -0.19 | 722.34 | 718.06 | 2.9K | Chart |
| CFGTRY | BINANCE | 5.09 | -0.80% -0.041 | 5.14 | 5.00 | 404.7K | Chart |
HEITRY -0.45% 5.57 586.9K JTOTRY -3.03% 21.78 145.6K UUSDC -0.01% 1.00 3.2M HBARTRY -1.14% 3.73 843.1K LINKUSDT -0.58% 11.45 274.2K WLDUSDT -2.46% 0.3759 8.3M WLDIDR -1.93% 6,669.00 465.8 DASHTRY -1.19% 2,579.00 1.2K HBARIDR -1.37% 1,371.00 2.1K AVAXUSDT -0.78% 7.50 387.2K CHIPTRY -2.36% 1.98 1.4M LUNCTRY -0.61% 0.002431 1.2B PAXGUSDT +0.15% 4,301.43 646.4 STRAXUSDT +13.79% 0.01155 237.8M MOVRTRY -1.51% 39.10 70.1K CRCLBUSDT -1.93% 93.06 29.1K BNBUSD1 -0.03% 720.47 3.7K PNUTTRY -1.79% 2.20 1.2M BABYTRY -3.41% 0.539 4.8M ARBUSDT -0.15% 0.1335 19.4M CRVTRY +1.36% 17.11 147.2K TRUMPUSDT -2.04% 1.96 1.3M ANKRTRY -0.69% 0.2302 10.6M LTCUSDT -0.75% 52.75 46K BCHJPY -0.63% 34,287.00 70.7 ASTERTRY -1.70% 33.50 71.9K BNBTRY +0.07% 35,001.00 68.8 TRXJPY +0.31% 52.35 45.7K SOLUSD1 -1.41% 101.10 23.5K ICPUSDT -4.95% 2.61 885.9K HBARUSDT -1.20% 0.07678 29.9M XRPUSD1 -1.19% 1.41 1.6M XPLTRY -2.28% 3.98 569.7K ARKUSDT -8.21% 0.1554 14.5M EDENTRY -1.30% 2.28 974.9K ORDITRY -0.60% 199.90 11.1K REDUSDT +0.14% 0.1403 15.7M KAITOTRY -1.44% 14.41 152.4K OPUSDT -1.76% 0.1006 21.8M API3TRY -1.53% 11.57 187.2K TREEUSDT +2.58% 0.0438 49.4M USDTKZT -0.29% 448.90 4.8K HOLOUSDC -0.34% 0.0594 36M PARTITRY -0.91% 1.09 1.9M ZILUSDT +8.07% 0.003161 664.6M GRAMIDR -0.87% 23,713.00 88.3 PHATRY +3.82% 1.36 1.5M STRKTRY -1.78% 1.38 1.5M BNBU -0.03% 720.17 2.9K CFGTRY -0.80% 5.09 404.7K