2.44 -1.26% -0.031
- 1D High
- 2.49
- 1D Low
- 2.41
- 1D Volume
- 2.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 1,417 stocks
Live · refreshes every 15 seconds
0.698 +0.14% +0.0010
- 1D High
- 0.713
- 1D Low
- 0.689
- 1D Volume
- 7.7M
0.8287 +1.76% +0.0143
- 1D High
- 0.8369
- 1D Low
- 0.8068
- 1D Volume
- 6.4M
0.8943 -4.41% -0.0413
- 1D High
- 0.9357
- 1D Low
- 0.888
- 1D Volume
- 5.8M
0.03549 +2.72% +0.00094
- 1D High
- 0.03577
- 1D Low
- 0.03434
- 1D Volume
- 146.4M
0.383 -1.03% -0.0040
- 1D High
- 0.4043
- 1D Low
- 0.3511
- 1D Volume
- 13.4M
0.10921 -10.63% -0.01299
- 1D High
- 0.12504
- 1D Low
- 0.10699
- 1D Volume
- 46M
1.24 -1.43% -0.018
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 4M
100.95 -1.53% -1.57
- 1D High
- 102.85
- 1D Low
- 100.93
- 1D Volume
- 48.8K
7.82 -1.01% -0.080
- 1D High
- 7.97
- 1D Low
- 7.82
- 1D Volume
- 628.8K
66.75 -1.27% -0.86
- 1D High
- 68.51
- 1D Low
- 64.38
- 1D Volume
- 72.4K
118.30 -1.17% -1.40
- 1D High
- 120.70
- 1D Low
- 117.30
- 1D Volume
- 39.9K
0.9997 — —
- 1D High
- 1.00
- 1D Low
- 0.9996
- 1D Volume
- 4.6M
4.95 -0.60% -0.030
- 1D High
- 5.07
- 1D Low
- 4.87
- 1D Volume
- 932K
0.412 -0.48% -0.0020
- 1D High
- 0.422
- 1D Low
- 0.411
- 1D Volume
- 11M
0.1406 -1.82% -0.0026
- 1D High
- 0.1451
- 1D Low
- 0.1406
- 1D Volume
- 32M
0.0002514 -1.10% -0.0000028
- 1D High
- 0.0002543
- 1D Low
- 0.0002514
- 1D Volume
- 17.7B
0.3379 -0.06% -0.00020
- 1D High
- 0.3385
- 1D Low
- 0.3374
- 1D Volume
- 13.2M
295.70 -3.05% -9.30
- 1D High
- 305.70
- 1D Low
- 295.40
- 1D Volume
- 14.9K
0.2041 -2.16% -0.0045
- 1D High
- 0.2088
- 1D Low
- 0.204
- 1D Volume
- 21.5M
0.8837 +1.80% +0.0156
- 1D High
- 0.8967
- 1D Low
- 0.8625
- 1D Volume
- 5M
0.0352 -20.72% -0.0092
- 1D High
- 0.0499
- 1D Low
- 0.0343
- 1D Volume
- 122.6M
0.9043 +2.98% +0.0262
- 1D High
- 0.907
- 1D Low
- 0.8767
- 1D Volume
- 4.8M
208,900.00 +0.29% +606.00
- 1D High
- 209,578.00
- 1D Low
- 208,065.00
- 1D Volume
- 20.4
0.9988 -0.01% -0.00010
- 1D High
- 0.999
- 1D Low
- 0.9987
- 1D Volume
- 4.2M
0.00373 -1.06% -0.000040
- 1D High
- 0.00379
- 1D Low
- 0.00363
- 1D Volume
- 1.1B
0.508 -2.12% -0.011
- 1D High
- 0.532
- 1D Low
- 0.505
- 1D Volume
- 7.8M
2,488.94 -1.19% -30.04
- 1D High
- 2,522.98
- 1D Low
- 2,487.44
- 1D Volume
- 1.6K
18.32 -2.14% -0.40
- 1D High
- 18.83
- 1D Low
- 18.31
- 1D Volume
- 210.9K
0.257 -1.53% -0.0040
- 1D High
- 0.263
- 1D Low
- 0.256
- 1D Volume
- 14.6M
0.99969 +0.01% +0.000060
- 1D High
- 0.99983
- 1D Low
- 0.99949
- 1D Volume
- 3.6M
0.0877 -4.26% -0.0039
- 1D High
- 0.0947
- 1D Low
- 0.0872
- 1D Volume
- 40.3M
0.000727 +14.13% +0.000090
- 1D High
- 0.000781
- 1D Low
- 0.000592
- 1D Volume
- 4.8B
0.2161 +1.27% +0.0027
- 1D High
- 0.219
- 1D Low
- 0.2118
- 1D Volume
- 16.1M
2.30 +5.50% +0.12
- 1D High
- 2.31
- 1D Low
- 2.17
- 1D Volume
- 1.5M
0.231 -1.70% -0.0040
- 1D High
- 0.239
- 1D Low
- 0.23
- 1D Volume
- 14.9M
5.17 +0.16% +0.0085
- 1D High
- 5.17
- 1D Low
- 5.16
- 1D Volume
- 658.9K
0.0538 +2.67% +0.0014
- 1D High
- 0.0659
- 1D Low
- 0.0525
- 1D Volume
- 61.5M
4,301.44 +0.26% +11.25
- 1D High
- 4,317.07
- 1D Low
- 4,284.98
- 1D Volume
- 766.3
1.46 +0.97% +0.014
- 1D High
- 1.48
- 1D Low
- 1.43
- 1D Volume
- 2.3M
0.00000344 -0.58% -0.000000020
- 1D High
- 0.00000349
- 1D Low
- 0.00000343
- 1D Volume
- 952.2B
0.003622 -1.63% -0.000060
- 1D High
- 0.003742
- 1D Low
- 0.003616
- 1D Volume
- 903.7M
0.1757 -1.62% -0.0029
- 1D High
- 0.1816
- 1D Low
- 0.1757
- 1D Volume
- 18M
8.87 -2.71% -0.247
- 1D High
- 9.13
- 1D Low
- 8.84
- 1D Volume
- 351.1K
6,669.00 -1.93% -131.00
- 1D High
- 6,762.00
- 1D Low
- 6,669.00
- 1D Volume
- 465.8
17.05 -0.87% -0.15
- 1D High
- 17.22
- 1D Low
- 17.03
- 1D Volume
- 180.4K
1.00 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 3.1M
232.20 -0.09% -0.20
- 1D High
- 233.50
- 1D Low
- 230.70
- 1D Volume
- 13K
0.1068 -0.47% -0.00050
- 1D High
- 0.1079
- 1D Low
- 0.1064
- 1D Volume
- 27.9M
5.56 -0.63% -0.035
- 1D High
- 5.62
- 1D Low
- 5.55
- 1D Volume
- 525.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NEARUSDT | BINANCE | 2.44 | -1.26% -0.031 | 2.49 | 2.41 | 2.3M | Chart |
| MITOTRY | BINANCE | 0.698 | +0.14% +0.0010 | 0.713 | 0.689 | 7.7M | Chart |
| COTITRY | BINANCE | 0.8287 | +1.76% +0.0143 | 0.8369 | 0.8068 | 6.4M | Chart |
| FILUSDT | BINANCE | 0.8943 | -4.41% -0.0413 | 0.9357 | 0.888 | 5.8M | Chart |
| ONETRY | BINANCE | 0.03549 | +2.72% +0.00094 | 0.03577 | 0.03434 | 146.4M | Chart |
| LSKUSDT | BINANCE | 0.383 | -1.03% -0.0040 | 0.4043 | 0.3511 | 13.4M | Chart |
| 牛来USDT | BINANCE | 0.10921 | -10.63% -0.01299 | 0.12504 | 0.10699 | 46M | Chart |
| BIOTRY | BINANCE | 1.24 | -1.43% -0.018 | 1.26 | 1.24 | 4M | Chart |
| SOLUSDC | BINANCE | 100.95 | -1.53% -1.57 | 102.85 | 100.93 | 48.8K | Chart |
| FETTRY | BINANCE | 7.82 | -1.01% -0.080 | 7.97 | 7.82 | 628.8K | Chart |
| RAYTRY | BINANCE | 66.75 | -1.27% -0.86 | 68.51 | 64.38 | 72.4K | Chart |
| NEARTRY | BINANCE | 118.30 | -1.17% -1.40 | 120.70 | 117.30 | 39.9K | Chart |
| USD1USDC | BINANCE | 0.9997 | — — | 1.00 | 0.9996 | 4.6M | Chart |
| OPTRY | BINANCE | 4.95 | -0.60% -0.030 | 5.07 | 4.87 | 932K | Chart |
| ROBOTRY | BINANCE | 0.412 | -0.48% -0.0020 | 0.422 | 0.411 | 11M | Chart |
| ENAUSDT | BINANCE | 0.1406 | -1.82% -0.0026 | 0.1451 | 0.1406 | 32M | Chart |
| SHIBTRY | BINANCE | 0.0002514 | -1.10% -0.0000028 | 0.0002543 | 0.0002514 | 17.7B | Chart |
| TRXUSDT | BINANCE | 0.3379 | -0.06% -0.00020 | 0.3385 | 0.3374 | 13.2M | Chart |
| INJTRY | BINANCE | 295.70 | -3.05% -9.30 | 305.70 | 295.40 | 14.9K | Chart |
| ADAUSDT | BINANCE | 0.2041 | -2.16% -0.0045 | 0.2088 | 0.204 | 21.5M | Chart |
| DODOTRY | BINANCE | 0.8837 | +1.80% +0.0156 | 0.8967 | 0.8625 | 5M | Chart |
| VANRYTRY | BINANCE | 0.0352 | -20.72% -0.0092 | 0.0499 | 0.0343 | 122.6M | Chart |
| PORTALTRY | BINANCE | 0.9043 | +2.98% +0.0262 | 0.907 | 0.8767 | 4.8M | Chart |
| XAUTTRY | BINANCE | 208,900.00 | +0.29% +606.00 | 209,578.00 | 208,065.00 | 20.4 | Chart |
| FDUSDUSDT | BINANCE | 0.9988 | -0.01% -0.00010 | 0.999 | 0.9987 | 4.2M | Chart |
| RVNUSDC | BINANCE | 0.00373 | -1.06% -0.000040 | 0.00379 | 0.00363 | 1.1B | Chart |
| SIGNTRY | BINANCE | 0.508 | -2.12% -0.011 | 0.532 | 0.505 | 7.8M | Chart |
| ETHFDUSD | BINANCE | 2,488.94 | -1.19% -30.04 | 2,522.98 | 2,487.44 | 1.6K | Chart |
| WLDTRY | BINANCE | 18.32 | -2.14% -0.40 | 18.83 | 18.31 | 210.9K | Chart |
| HOMETRY | BINANCE | 0.257 | -1.53% -0.0040 | 0.263 | 0.256 | 14.6M | Chart |
| USDCUSD | BINANCE | 0.99969 | +0.01% +0.000060 | 0.99983 | 0.99949 | 3.6M | Chart |
| MARSCOINUSDT | BINANCE | 0.0877 | -4.26% -0.0039 | 0.0947 | 0.0872 | 40.3M | Chart |
| VTHOUSDT | BINANCE | 0.000727 | +14.13% +0.000090 | 0.000781 | 0.000592 | 4.8B | Chart |
| KATTRY | BINANCE | 0.2161 | +1.27% +0.0027 | 0.219 | 0.2118 | 16.1M | Chart |
| AXLTRY | BINANCE | 2.30 | +5.50% +0.12 | 2.31 | 2.17 | 1.5M | Chart |
| SOLVTRY | BINANCE | 0.231 | -1.70% -0.0040 | 0.239 | 0.23 | 14.9M | Chart |
| USDCBRL | BINANCE | 5.17 | +0.16% +0.0085 | 5.17 | 5.16 | 658.9K | Chart |
| HIVEUSDT | BINANCE | 0.0538 | +2.67% +0.0014 | 0.0659 | 0.0525 | 61.5M | Chart |
| XAUTUSDT | BINANCE | 4,301.44 | +0.26% +11.25 | 4,317.07 | 4,284.98 | 766.3 | Chart |
| MUBARAKTRY | BINANCE | 1.46 | +0.97% +0.014 | 1.48 | 1.43 | 2.3M | Chart |
| PEPEUSDT | BINANCE | 0.00000344 | -0.58% -0.000000020 | 0.00000349 | 0.00000343 | 952.2B | Chart |
| PUMPUSDT | BINANCE | 0.003622 | -1.63% -0.000060 | 0.003742 | 0.003616 | 903.7M | Chart |
| PUMPTRY | BINANCE | 0.1757 | -1.62% -0.0029 | 0.1816 | 0.1757 | 18M | Chart |
| WIFTRY | BINANCE | 8.87 | -2.71% -0.247 | 9.13 | 8.84 | 351.1K | Chart |
| WLDIDR | BINANCE | 6,669.00 | -1.93% -131.00 | 6,762.00 | 6,669.00 | 465.8 | Chart |
| ONDOTRY | BINANCE | 17.05 | -0.87% -0.15 | 17.22 | 17.03 | 180.4K | Chart |
| UUSDC | BINANCE | 1.00 | -0.01% -0.00010 | 1.00 | 0.9999 | 3.1M | Chart |
| TAOUSDT | BINANCE | 232.20 | -0.09% -0.20 | 233.50 | 230.70 | 13K | Chart |
| RVNTRY | BINANCE | 0.1068 | -0.47% -0.00050 | 0.1079 | 0.1064 | 27.9M | Chart |
| HEITRY | BINANCE | 5.56 | -0.63% -0.035 | 5.62 | 5.55 | 525.1K | Chart |
NEARUSDT -1.26% 2.44 2.3M MITOTRY +0.14% 0.698 7.7M COTITRY +1.76% 0.8287 6.4M FILUSDT -4.41% 0.8943 5.8M ONETRY +2.72% 0.03549 146.4M LSKUSDT -1.03% 0.383 13.4M 牛来USDT -10.63% 0.10921 46M BIOTRY -1.43% 1.24 4M SOLUSDC -1.53% 100.95 48.8K FETTRY -1.01% 7.82 628.8K RAYTRY -1.27% 66.75 72.4K NEARTRY -1.17% 118.30 39.9K USD1USDC — 0.9997 4.6M OPTRY -0.60% 4.95 932K ROBOTRY -0.48% 0.412 11M ENAUSDT -1.82% 0.1406 32M SHIBTRY -1.10% 0.0002514 17.7B TRXUSDT -0.06% 0.3379 13.2M INJTRY -3.05% 295.70 14.9K ADAUSDT -2.16% 0.2041 21.5M DODOTRY +1.80% 0.8837 5M VANRYTRY -20.72% 0.0352 122.6M PORTALTRY +2.98% 0.9043 4.8M XAUTTRY +0.29% 208,900.00 20.4 FDUSDUSDT -0.01% 0.9988 4.2M RVNUSDC -1.06% 0.00373 1.1B SIGNTRY -2.12% 0.508 7.8M ETHFDUSD -1.19% 2,488.94 1.6K WLDTRY -2.14% 18.32 210.9K HOMETRY -1.53% 0.257 14.6M USDCUSD +0.01% 0.99969 3.6M MARSCOINUSDT -4.26% 0.0877 40.3M VTHOUSDT +14.13% 0.000727 4.8B KATTRY +1.27% 0.2161 16.1M AXLTRY +5.50% 2.30 1.5M SOLVTRY -1.70% 0.231 14.9M USDCBRL +0.16% 5.17 658.9K HIVEUSDT +2.67% 0.0538 61.5M XAUTUSDT +0.26% 4,301.44 766.3 MUBARAKTRY +0.97% 1.46 2.3M PEPEUSDT -0.58% 0.00000344 952.2B PUMPUSDT -1.63% 0.003622 903.7M PUMPTRY -1.62% 0.1757 18M WIFTRY -2.71% 8.87 351.1K WLDIDR -1.93% 6,669.00 465.8 ONDOTRY -0.87% 17.05 180.4K UUSDC -0.01% 1.00 3.1M TAOUSDT -0.09% 232.20 13K RVNTRY -0.47% 0.1068 27.9M HEITRY -0.63% 5.56 525.1K