0.3371 -0.62% -0.0021
- 1D High
- 0.3395
- 1D Low
- 0.3371
- 1D Volume
- 42.6
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,351–1,400 of 1,417 stocks
Live · refreshes every 15 seconds
0.000193 +3.76% +0.0000070
- 1D High
- 0.0002021
- 1D Low
- 0.0001859
- 1D Volume
- 61K
0.02119 +0.33% +0.000070
- 1D High
- 0.02119
- 1D Low
- 0.02094
- 1D Volume
- 470.3
222.20 -2.93% -6.70
- 1D High
- 222.20
- 1D Low
- 222.20
- 1D Volume
- 0
0.46056 -0.70% -0.00325
- 1D High
- 0.46404
- 1D Low
- 0.4553
- 1D Volume
- 17.8
0.08424 -1.13% -0.00096
- 1D High
- 0.08424
- 1D Low
- 0.08424
- 1D Volume
- 94.4
34.69 -0.94% -0.33
- 1D High
- 34.69
- 1D Low
- 34.69
- 1D Volume
- 0.2
0.0013039 -0.58% -0.0000076
- 1D High
- 0.0013175
- 1D Low
- 0.0013026
- 1D Volume
- 5.3K
4.12 -1.20% -0.050
- 1D High
- 4.12
- 1D Low
- 4.12
- 1D Volume
- 1.6
0.000039 -2.01% -0.00000080
- 1D High
- 0.0000398
- 1D Low
- 0.0000387
- 1D Volume
- 160.2K
0.02564 -0.81% -0.00021
- 1D High
- 0.02564
- 1D Low
- 0.02564
- 1D Volume
- 232.9
0.046 -7.26% -0.0036
- 1D High
- 0.046
- 1D Low
- 0.046
- 1D Volume
- 113
0.00001814 -0.33% -0.000000060
- 1D High
- 0.00001834
- 1D Low
- 0.00001814
- 1D Volume
- 253.9K
0.00007767 +2.06% +0.00000157
- 1D High
- 0.00007804
- 1D Low
- 0.00007631
- 1D Volume
- 57.2K
0.00013595 +1.09% +0.00000146
- 1D High
- 0.00013595
- 1D Low
- 0.00013401
- 1D Volume
- 31K
0.00011702 +7.25% +0.00000791
- 1D High
- 0.00011726
- 1D Low
- 0.00010744
- 1D Volume
- 35.8K
0.0000822 -0.84% -0.00000070
- 1D High
- 0.0000828
- 1D Low
- 0.0000821
- 1D Volume
- 34.2K
0.001132 +1.43% +0.000016
- 1D High
- 0.001132
- 1D Low
- 0.001119
- 1D Volume
- 2.1K
0.0001334 -0.30% -0.00000040
- 1D High
- 0.0001347
- 1D Low
- 0.0001328
- 1D Volume
- 17.3K
0.0019513 — —
- 1D High
- 0.0019524
- 1D Low
- 0.0019496
- 1D Volume
- 1.1K
0.00000916 -0.65% -0.000000060
- 1D High
- 0.00000928
- 1D Low
- 0.00000916
- 1D Volume
- 228.1K
0.0147506 -0.77% -0.0001146
- 1D High
- 0.0149763
- 1D Low
- 0.0146459
- 1D Volume
- 124.6
0.0000852 +2.04% +0.0000017
- 1D High
- 0.0000864
- 1D Low
- 0.0000834
- 1D Volume
- 17.7K
0.05127 +0.69% +0.00035
- 1D High
- 0.05127
- 1D Low
- 0.05081
- 1D Volume
- 22.6
0.00000436 +0.93% +0.000000040
- 1D High
- 0.00000437
- 1D Low
- 0.00000432
- 1D Volume
- 253K
0.00000171 — —
- 1D High
- 0.00000173
- 1D Low
- 0.0000017
- 1D Volume
- 543.4K
0.00000264 -1.12% -0.000000030
- 1D High
- 0.00000268
- 1D Low
- 0.00000263
- 1D Volume
- 347.9K
0.003222 -0.95% -0.000031
- 1D High
- 0.00325
- 1D Low
- 0.003222
- 1D Volume
- 279.1
0.00068 — —
- 1D High
- 0.000682
- 1D Low
- 0.000675
- 1D Volume
- 1K
0.0000969 +0.10% +0.00000010
- 1D High
- 0.0000974
- 1D Low
- 0.0000966
- 1D Volume
- 7K
0.00001155 -3.19% -0.00000038
- 1D High
- 0.00001191
- 1D Low
- 0.00001144
- 1D Volume
- 52.8K
0.00001277 -0.55% -0.000000070
- 1D High
- 0.00001284
- 1D Low
- 0.00001267
- 1D Volume
- 46.8K
0.00000337 -0.30% -0.000000010
- 1D High
- 0.00000342
- 1D Low
- 0.00000337
- 1D Volume
- 151.9K
0.00000099 — —
- 1D High
- 0.00000101
- 1D Low
- 0.00000099
- 1D Volume
- 483K
0.0001471 -0.14% -0.00000020
- 1D High
- 0.0001491
- 1D Low
- 0.0001471
- 1D Volume
- 3.2K
0.001645 +0.30% +0.0000050
- 1D High
- 0.001649
- 1D Low
- 0.001631
- 1D Volume
- 283.1
0.0737 +0.82% +0.00060
- 1D High
- 0.0737
- 1D Low
- 0.0726
- 1D Volume
- 6.2
0.0000336 -4.55% -0.0000016
- 1D High
- 0.0000352
- 1D Low
- 0.0000334
- 1D Volume
- 13.5K
0.00001094 -0.91% -0.00000010
- 1D High
- 0.00001098
- 1D Low
- 0.00001094
- 1D Volume
- 40.3K
0.05556 +1.13% +0.00062
- 1D High
- 0.05556
- 1D Low
- 0.05484
- 1D Volume
- 6.4
0.00001045 -0.57% -0.000000060
- 1D High
- 0.00001051
- 1D Low
- 0.00001037
- 1D Volume
- 28.8K
0.00000344 -0.86% -0.000000030
- 1D High
- 0.00000355
- 1D Low
- 0.00000344
- 1D Volume
- 83.8K
0.00000487 -1.22% -0.000000060
- 1D High
- 0.00000496
- 1D Low
- 0.00000486
- 1D Volume
- 50.5K
0.002868 +0.31% +0.0000090
- 1D High
- 0.002873
- 1D Low
- 0.002852
- 1D Volume
- 71.8
0.00002991 -0.33% -0.00000010
- 1D High
- 0.0000302
- 1D Low
- 0.0000298
- 1D Volume
- 6.3K
0.00003045 +0.69% +0.00000021
- 1D High
- 0.0000312
- 1D Low
- 0.00002972
- 1D Volume
- 5.6K
0.0000965 -0.52% -0.00000050
- 1D High
- 0.0000973
- 1D Low
- 0.0000958
- 1D Volume
- 1.5K
0.00003155 -0.09% -0.000000030
- 1D High
- 0.00003181
- 1D Low
- 0.0000311
- 1D Volume
- 3.6K
0.05551 +1.20% +0.00066
- 1D High
- 0.05551
- 1D Low
- 0.05486
- 1D Volume
- 1.6
0.00000107 — —
- 1D High
- 0.00000108
- 1D Low
- 0.00000107
- 1D Volume
- 70.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TRXUSD1 | BINANCE | 0.3371 | -0.62% -0.0021 | 0.3395 | 0.3371 | 42.6 | Chart |
| OPENBNB | BINANCE | 0.000193 | +3.76% +0.0000070 | 0.0002021 | 0.0001859 | 61K | Chart |
| LTCETH | BINANCE | 0.02119 | +0.33% +0.000070 | 0.02119 | 0.02094 | 470.3 | Chart |
| BCHU | BINANCE | 222.20 | -2.93% -6.70 | 222.20 | 222.20 | 0 | Chart |
| ZECETH | BINANCE | 0.46056 | -0.70% -0.00325 | 0.46404 | 0.4553 | 17.8 | Chart |
| XPLUSD1 | BINANCE | 0.08424 | -1.13% -0.00096 | 0.08424 | 0.08424 | 94.4 | Chart |
| GIGGLEU | BINANCE | 34.69 | -0.94% -0.33 | 34.69 | 34.69 | 0.2 | Chart |
| SOLBTC | BINANCE | 0.0013039 | -0.58% -0.0000076 | 0.0013175 | 0.0013026 | 5.3K | Chart |
| ORDIU | BINANCE | 4.12 | -1.20% -0.050 | 4.12 | 4.12 | 1.6 | Chart |
| WALBNB | BINANCE | 0.000039 | -2.01% -0.00000080 | 0.0000398 | 0.0000387 | 160.2K | Chart |
| ENJU | BINANCE | 0.02564 | -0.81% -0.00021 | 0.02564 | 0.02564 | 232.9 | Chart |
| OPNU | BINANCE | 0.046 | -7.26% -0.0036 | 0.046 | 0.046 | 113 | Chart |
| XRPBTC | BINANCE | 0.00001814 | -0.33% -0.000000060 | 0.00001834 | 0.00001814 | 253.9K | Chart |
| XLMETH | BINANCE | 0.00007767 | +2.06% +0.00000157 | 0.00007804 | 0.00007631 | 57.2K | Chart |
| TRXETH | BINANCE | 0.00013595 | +1.09% +0.00000146 | 0.00013595 | 0.00013401 | 31K | Chart |
| ERABNB | BINANCE | 0.00011702 | +7.25% +0.00000791 | 0.00011726 | 0.00010744 | 35.8K | Chart |
| ADAETH | BINANCE | 0.0000822 | -0.84% -0.00000070 | 0.0000828 | 0.0000821 | 34.2K | Chart |
| SUIBNB | BINANCE | 0.001132 | +1.43% +0.000016 | 0.001132 | 0.001119 | 2.1K | Chart |
| POLBNB | BINANCE | 0.0001334 | -0.30% -0.00000040 | 0.0001347 | 0.0001328 | 17.3K | Chart |
| XRPBNB | BINANCE | 0.0019513 | — — | 0.0019524 | 0.0019496 | 1.1K | Chart |
| SUIBTC | BINANCE | 0.00000916 | -0.65% -0.000000060 | 0.00000928 | 0.00000916 | 228.1K | Chart |
| ZECBTC | BINANCE | 0.0147506 | -0.77% -0.0001146 | 0.0149763 | 0.0146459 | 124.6 | Chart |
| UNIBTC | BINANCE | 0.0000852 | +2.04% +0.0000017 | 0.0000864 | 0.0000834 | 17.7K | Chart |
| AAVEETH | BINANCE | 0.05127 | +0.69% +0.00035 | 0.05127 | 0.05081 | 22.6 | Chart |
| TRXBTC | BINANCE | 0.00000436 | +0.93% +0.000000040 | 0.00000437 | 0.00000432 | 253K | Chart |
| ARBBTC | BINANCE | 0.00000171 | — — | 0.00000173 | 0.0000017 | 543.4K | Chart |
| ADABTC | BINANCE | 0.00000264 | -1.12% -0.000000030 | 0.00000268 | 0.00000263 | 347.9K | Chart |
| CAKEBNB | BINANCE | 0.003222 | -0.95% -0.000031 | 0.00325 | 0.003222 | 279.1 | Chart |
| LTCBTC | BINANCE | 0.00068 | — — | 0.000682 | 0.000675 | 1K | Chart |
| AVAXBTC | BINANCE | 0.0000969 | +0.10% +0.00000010 | 0.0000974 | 0.0000966 | 7K | Chart |
| FILBTC | BINANCE | 0.00001155 | -3.19% -0.00000038 | 0.00001191 | 0.00001144 | 52.8K | Chart |
| DOTBTC | BINANCE | 0.00001277 | -0.55% -0.000000070 | 0.00001284 | 0.00001267 | 46.8K | Chart |
| STXBTC | BINANCE | 0.00000337 | -0.30% -0.000000010 | 0.00000342 | 0.00000337 | 151.9K | Chart |
| HBARBTC | BINANCE | 0.00000099 | — — | 0.00000101 | 0.00000099 | 483K | Chart |
| LINKBTC | BINANCE | 0.0001471 | -0.14% -0.00000020 | 0.0001491 | 0.0001471 | 3.2K | Chart |
| AAVEBTC | BINANCE | 0.001645 | +0.30% +0.0000050 | 0.001649 | 0.001631 | 283.1 | Chart |
| LTCBNB | BINANCE | 0.0737 | +0.82% +0.00060 | 0.0737 | 0.0726 | 6.2 | Chart |
| ICPBTC | BINANCE | 0.0000336 | -4.55% -0.0000016 | 0.0000352 | 0.0000334 | 13.5K | Chart |
| SIGNBNB | BINANCE | 0.00001094 | -0.91% -0.00000010 | 0.00001098 | 0.00001094 | 40.3K | Chart |
| PAXGBTC | BINANCE | 0.05556 | +1.13% +0.00062 | 0.05556 | 0.05484 | 6.4 | Chart |
| NEXOBTC | BINANCE | 0.00001045 | -0.57% -0.000000060 | 0.00001051 | 0.00001037 | 28.8K | Chart |
| XTZBTC | BINANCE | 0.00000344 | -0.86% -0.000000030 | 0.00000355 | 0.00000344 | 83.8K | Chart |
| WLDBTC | BINANCE | 0.00000487 | -1.22% -0.000000060 | 0.00000496 | 0.00000486 | 50.5K | Chart |
| BCHBTC | BINANCE | 0.002868 | +0.31% +0.0000090 | 0.002873 | 0.002852 | 71.8 | Chart |
| CAKEBTC | BINANCE | 0.00002991 | -0.33% -0.00000010 | 0.0000302 | 0.0000298 | 6.3K | Chart |
| PENDLEBTC | BINANCE | 0.00003045 | +0.69% +0.00000021 | 0.0000312 | 0.00002972 | 5.6K | Chart |
| ETCBTC | BINANCE | 0.0000965 | -0.52% -0.00000050 | 0.0000973 | 0.0000958 | 1.5K | Chart |
| NEARBTC | BINANCE | 0.00003155 | -0.09% -0.000000030 | 0.00003181 | 0.0000311 | 3.6K | Chart |
| XAUTBTC | BINANCE | 0.05551 | +1.20% +0.00066 | 0.05551 | 0.05486 | 1.6 | Chart |
| DOGEBTC | BINANCE | 0.00000107 | — — | 0.00000108 | 0.00000107 | 70.7K | Chart |
TRXUSD1 -0.62% 0.3371 42.6 OPENBNB +3.76% 0.000193 61K LTCETH +0.33% 0.02119 470.3 BCHU -2.93% 222.20 0 ZECETH -0.70% 0.46056 17.8 XPLUSD1 -1.13% 0.08424 94.4 GIGGLEU -0.94% 34.69 0.2 SOLBTC -0.58% 0.0013039 5.3K ORDIU -1.20% 4.12 1.6 WALBNB -2.01% 0.000039 160.2K ENJU -0.81% 0.02564 232.9 OPNU -7.26% 0.046 113 XRPBTC -0.33% 0.00001814 253.9K XLMETH +2.06% 0.00007767 57.2K TRXETH +1.09% 0.00013595 31K ERABNB +7.25% 0.00011702 35.8K ADAETH -0.84% 0.0000822 34.2K SUIBNB +1.43% 0.001132 2.1K POLBNB -0.30% 0.0001334 17.3K XRPBNB — 0.0019513 1.1K SUIBTC -0.65% 0.00000916 228.1K ZECBTC -0.77% 0.0147506 124.6 UNIBTC +2.04% 0.0000852 17.7K AAVEETH +0.69% 0.05127 22.6 TRXBTC +0.93% 0.00000436 253K ARBBTC — 0.00000171 543.4K ADABTC -1.12% 0.00000264 347.9K CAKEBNB -0.95% 0.003222 279.1 LTCBTC — 0.00068 1K AVAXBTC +0.10% 0.0000969 7K FILBTC -3.19% 0.00001155 52.8K DOTBTC -0.55% 0.00001277 46.8K STXBTC -0.30% 0.00000337 151.9K HBARBTC — 0.00000099 483K LINKBTC -0.14% 0.0001471 3.2K AAVEBTC +0.30% 0.001645 283.1 LTCBNB +0.82% 0.0737 6.2 ICPBTC -4.55% 0.0000336 13.5K SIGNBNB -0.91% 0.00001094 40.3K PAXGBTC +1.13% 0.05556 6.4 NEXOBTC -0.57% 0.00001045 28.8K XTZBTC -0.86% 0.00000344 83.8K WLDBTC -1.22% 0.00000487 50.5K BCHBTC +0.31% 0.002868 71.8 CAKEBTC -0.33% 0.00002991 6.3K PENDLEBTC +0.69% 0.00003045 5.6K ETCBTC -0.52% 0.0000965 1.5K NEARBTC -0.09% 0.00003155 3.6K XAUTBTC +1.20% 0.05551 1.6 DOGEBTC — 0.00000107 70.7K