0.01724 -1.65% -0.00029
- 1D High
- 0.0176
- 1D Low
- 0.01722
- 1D Volume
- 23.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,301–1,349 of 1,417 stocks
Live · refreshes every 15 seconds
0.1018 +5.71% +0.0055
- 1D High
- 0.102
- 1D Low
- 0.0979
- 1D Volume
- 3.9K
0.0478 +2.36% +0.0011
- 1D High
- 0.0478
- 1D Low
- 0.0471
- 1D Volume
- 8.1K
0.01819 +0.78% +0.00014
- 1D High
- 0.01819
- 1D Low
- 0.0179
- 1D Volume
- 21K
2.44 -5.62% -0.145
- 1D High
- 2.44
- 1D Low
- 2.42
- 1D Volume
- 153.1
0.001375 -1.08% -0.000015
- 1D High
- 0.001398
- 1D Low
- 0.001375
- 1D Volume
- 267.3K
1.35 -1.32% -0.018
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 251.1
3.23 +1.25% +0.040
- 1D High
- 3.24
- 1D Low
- 3.21
- 1D Volume
- 104.4
0.965 -0.21% -0.0020
- 1D High
- 0.972
- 1D Low
- 0.961
- 1D Volume
- 317.9
0.1413 -2.62% -0.0038
- 1D High
- 0.1447
- 1D Low
- 0.1413
- 1D Volume
- 2.1K
0.0194 -0.46% -0.000090
- 1D High
- 0.01951
- 1D Low
- 0.0194
- 1D Volume
- 14.4K
0.00000341 -1.45% -0.000000050
- 1D High
- 0.00000347
- 1D Low
- 0.00000341
- 1D Volume
- 79.2M
0.4773 +0.57% +0.0027
- 1D High
- 0.4773
- 1D Low
- 0.4773
- 1D Volume
- 549.6
0.365 -0.82% -0.0030
- 1D High
- 0.37
- 1D Low
- 0.365
- 1D Volume
- 688.4
52.68 -0.83% -0.44
- 1D High
- 53.01
- 1D Low
- 52.57
- 1D Volume
- 4.7
0.0569 -1.73% -0.0010
- 1D High
- 0.0579
- 1D Low
- 0.0569
- 1D Volume
- 4.3K
0.04056 -0.49% -0.00020
- 1D High
- 0.04092
- 1D Low
- 0.04053
- 1D Volume
- 5.7K
0.349 +0.58% +0.0020
- 1D High
- 0.353
- 1D Low
- 0.349
- 1D Volume
- 659.1
0.04091 -2.29% -0.00096
- 1D High
- 0.0425
- 1D Low
- 0.04091
- 1D Volume
- 4.9K
0.02033 -2.21% -0.00046
- 1D High
- 0.02076
- 1D Low
- 0.02033
- 1D Volume
- 9.7K
0.08176 -2.15% -0.0018
- 1D High
- 0.08473
- 1D Low
- 0.08166
- 1D Volume
- 2.4K
7.48 -1.07% -0.081
- 1D High
- 7.59
- 1D Low
- 7.48
- 1D Volume
- 24.2
0.093 -0.21% -0.00020
- 1D High
- 0.0934
- 1D Low
- 0.093
- 1D Volume
- 1.9K
0.0005647 -0.18% -0.0000010
- 1D High
- 0.0005684
- 1D Low
- 0.0005636
- 1D Volume
- 293.3K
0.08239 -0.01% -0.000010
- 1D High
- 0.08239
- 1D Low
- 0.08239
- 1D Volume
- 1.8K
1.11 -0.01% -0.00010
- 1D High
- 1.11
- 1D Low
- 1.11
- 1D Volume
- 111.8
0.02331 -0.51% -0.00012
- 1D High
- 0.02354
- 1D Low
- 0.02331
- 1D Volume
- 4.8K
0.1403 -1.47% -0.0021
- 1D High
- 0.1429
- 1D Low
- 0.14
- 1D Volume
- 611.4
0.4772 +0.42% +0.0020
- 1D High
- 0.4776
- 1D Low
- 0.4762
- 1D Volume
- 174
0.3382 — —
- 1D High
- 0.3382
- 1D Low
- 0.3379
- 1D Volume
- 243.6
52.97 -0.79% -0.42
- 1D High
- 52.97
- 1D Low
- 52.97
- 1D Volume
- 1.5
0.00003448 +2.53% +0.00000085
- 1D High
- 0.00003466
- 1D Low
- 0.00003415
- 1D Volume
- 2.3M
0.03215 -0.09% -0.000030
- 1D High
- 0.03233
- 1D Low
- 0.03206
- 1D Volume
- 2.4K
0.00681 -0.44% -0.000030
- 1D High
- 0.00681
- 1D Low
- 0.00681
- 1D Volume
- 10.9K
0.9994 -0.06% -0.00060
- 1D High
- 1.00
- 1D Low
- 0.999
- 1D Volume
- 72.8
0.0778 -0.89% -0.00070
- 1D High
- 0.0783
- 1D Low
- 0.0778
- 1D Volume
- 782.4
0.03535 -1.72% -0.00062
- 1D High
- 0.03579
- 1D Low
- 0.03535
- 1D Volume
- 1.7K
7.49 -2.05% -0.157
- 1D High
- 7.55
- 1D Low
- 7.49
- 1D Volume
- 8
0.0044 +0.23% +0.000010
- 1D High
- 0.00444
- 1D Low
- 0.00438
- 1D Volume
- 12K
4,304.20 -0.01% -0.53
- 1D High
- 4,304.20
- 1D Low
- 4,304.20
- 1D Volume
- 0
0.1613 -1.35% -0.0022
- 1D High
- 0.1629
- 1D Low
- 0.1613
- 1D Volume
- 296.2
11.63 +3.40% +0.382
- 1D High
- 11.72
- 1D Low
- 11.63
- 1D Volume
- 3.4
0.004588 +0.24% +0.000011
- 1D High
- 0.004618
- 1D Low
- 0.004584
- 1D Volume
- 8.4K
0.02266 -1.61% -0.00037
- 1D High
- 0.02291
- 1D Low
- 0.02266
- 1D Volume
- 1.6K
0.3371 -0.62% -0.0021
- 1D High
- 0.3395
- 1D Low
- 0.3371
- 1D Volume
- 103.6
0.0004692 -0.21% -0.0000010
- 1D High
- 0.0004702
- 1D Low
- 0.0004676
- 1D Volume
- 63.2K
0.0000536 +0.94% +0.00000050
- 1D High
- 0.0000536
- 1D Low
- 0.0000524
- 1D Volume
- 447K
0.1927 +0.57% +0.0011
- 1D High
- 0.1927
- 1D Low
- 0.1927
- 1D Volume
- 111
0.00010659 -1.21% -0.00000131
- 1D High
- 0.00010902
- 1D Low
- 0.00010638
- 1D Volume
- 145.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BLURUSDC | BINANCE | 0.01724 | -1.65% -0.00029 | 0.0176 | 0.01722 | 23.9K | Chart |
| AVNTU | BINANCE | 0.1018 | +5.71% +0.0055 | 0.102 | 0.0979 | 3.9K | Chart |
| OPNUSD1 | BINANCE | 0.0478 | +2.36% +0.0011 | 0.0478 | 0.0471 | 8.1K | Chart |
| BROCCOLI714USDC | BINANCE | 0.01819 | +0.78% +0.00014 | 0.01819 | 0.0179 | 21K | Chart |
| NEARU | BINANCE | 2.44 | -5.62% -0.145 | 2.44 | 2.42 | 153.1 | Chart |
| TLMUSDC | BINANCE | 0.001375 | -1.08% -0.000015 | 0.001398 | 0.001375 | 267.3K | Chart |
| GRAMUSD1 | BINANCE | 1.35 | -1.32% -0.018 | 1.35 | 1.35 | 251.1 | Chart |
| ILVUSDC | BINANCE | 3.23 | +1.25% +0.040 | 3.24 | 3.21 | 104.4 | Chart |
| VANAUSDC | BINANCE | 0.965 | -0.21% -0.0020 | 0.972 | 0.961 | 317.9 | Chart |
| ENAU | BINANCE | 0.1413 | -2.62% -0.0038 | 0.1447 | 0.1413 | 2.1K | Chart |
| CVCUSDC | BINANCE | 0.0194 | -0.46% -0.000090 | 0.01951 | 0.0194 | 14.4K | Chart |
| PEPEU | BINANCE | 0.00000341 | -1.45% -0.000000050 | 0.00000347 | 0.00000341 | 79.2M | Chart |
| 币安人生USD1 | BINANCE | 0.4773 | +0.57% +0.0027 | 0.4773 | 0.4773 | 549.6 | Chart |
| UMAUSDC | BINANCE | 0.365 | -0.82% -0.0030 | 0.37 | 0.365 | 688.4 | Chart |
| LTCU | BINANCE | 52.68 | -0.83% -0.44 | 53.01 | 52.57 | 4.7 | Chart |
| WLFIU | BINANCE | 0.0569 | -1.73% -0.0010 | 0.0579 | 0.0569 | 4.3K | Chart |
| SOLETH | BINANCE | 0.04056 | -0.49% -0.00020 | 0.04092 | 0.04053 | 5.7K | Chart |
| MASKUSDC | BINANCE | 0.349 | +0.58% +0.0020 | 0.353 | 0.349 | 659.1 | Chart |
| CHIPU | BINANCE | 0.04091 | -2.29% -0.00096 | 0.0425 | 0.04091 | 4.9K | Chart |
| NIGHTU | BINANCE | 0.02033 | -2.21% -0.00046 | 0.02076 | 0.02033 | 9.7K | Chart |
| XPLU | BINANCE | 0.08176 | -2.15% -0.0018 | 0.08473 | 0.08166 | 2.4K | Chart |
| AVAXU | BINANCE | 7.48 | -1.07% -0.081 | 7.59 | 7.48 | 24.2 | Chart |
| 1INCHUSDC | BINANCE | 0.093 | -0.21% -0.00020 | 0.0934 | 0.093 | 1.9K | Chart |
| XRPETH | BINANCE | 0.0005647 | -0.18% -0.0000010 | 0.0005684 | 0.0005636 | 293.3K | Chart |
| MEMEJPY | BINANCE | 0.08239 | -0.01% -0.000010 | 0.08239 | 0.08239 | 1.8K | Chart |
| WBETHETH | BINANCE | 1.11 | -0.01% -0.00010 | 1.11 | 1.11 | 111.8 | Chart |
| VELODROMEUSDC | BINANCE | 0.02331 | -0.51% -0.00012 | 0.02354 | 0.02331 | 4.8K | Chart |
| SOLBNB | BINANCE | 0.1403 | -1.47% -0.0021 | 0.1429 | 0.14 | 611.4 | Chart |
| 币安人生U | BINANCE | 0.4772 | +0.42% +0.0020 | 0.4776 | 0.4762 | 174 | Chart |
| TRXU | BINANCE | 0.3382 | — — | 0.3382 | 0.3379 | 243.6 | Chart |
| LTCUSD1 | BINANCE | 52.97 | -0.79% -0.42 | 52.97 | 52.97 | 1.5 | Chart |
| WINEUR | BINANCE | 0.00003448 | +2.53% +0.00000085 | 0.00003466 | 0.00003415 | 2.3M | Chart |
| ETHBTC | BINANCE | 0.03215 | -0.09% -0.000030 | 0.03233 | 0.03206 | 2.4K | Chart |
| XAIUSDC | BINANCE | 0.00681 | -0.44% -0.000030 | 0.00681 | 0.00681 | 10.9K | Chart |
| WBTCBTC | BINANCE | 0.9994 | -0.06% -0.00060 | 1.00 | 0.999 | 72.8 | Chart |
| ZBTUSDC | BINANCE | 0.0778 | -0.89% -0.00070 | 0.0783 | 0.0778 | 782.4 | Chart |
| MEGAU | BINANCE | 0.03535 | -1.72% -0.00062 | 0.03579 | 0.03535 | 1.7K | Chart |
| AVAXUSD1 | BINANCE | 7.49 | -2.05% -0.157 | 7.55 | 7.49 | 8 | Chart |
| KATU | BINANCE | 0.0044 | +0.23% +0.000010 | 0.00444 | 0.00438 | 12K | Chart |
| XAUTUSD1 | BINANCE | 4,304.20 | -0.01% -0.53 | 4,304.20 | 4,304.20 | 0 | Chart |
| FETU | BINANCE | 0.1613 | -1.35% -0.0022 | 0.1629 | 0.1613 | 296.2 | Chart |
| LINKUSD1 | BINANCE | 11.63 | +3.40% +0.382 | 11.72 | 11.63 | 3.4 | Chart |
| LINKETH | BINANCE | 0.004588 | +0.24% +0.000011 | 0.004618 | 0.004584 | 8.4K | Chart |
| HUMAUSDC | BINANCE | 0.02266 | -1.61% -0.00037 | 0.02291 | 0.02266 | 1.6K | Chart |
| TRXUSD1 | BINANCE | 0.3371 | -0.62% -0.0021 | 0.3395 | 0.3371 | 103.6 | Chart |
| TRXBNB | BINANCE | 0.0004692 | -0.21% -0.0000010 | 0.0004702 | 0.0004676 | 63.2K | Chart |
| ARBETH | BINANCE | 0.0000536 | +0.94% +0.00000050 | 0.0000536 | 0.0000524 | 447K | Chart |
| XLMUSD1 | BINANCE | 0.1927 | +0.57% +0.0011 | 0.1927 | 0.1927 | 111 | Chart |
| HBARBNB | BINANCE | 0.00010659 | -1.21% -0.00000131 | 0.00010902 | 0.00010638 | 145.1K | Chart |
BLURUSDC -1.65% 0.01724 23.9K AVNTU +5.71% 0.1018 3.9K OPNUSD1 +2.36% 0.0478 8.1K BROCCOLI714USDC +0.78% 0.01819 21K NEARU -5.62% 2.44 153.1 TLMUSDC -1.08% 0.001375 267.3K GRAMUSD1 -1.32% 1.35 251.1 ILVUSDC +1.25% 3.23 104.4 VANAUSDC -0.21% 0.965 317.9 ENAU -2.62% 0.1413 2.1K CVCUSDC -0.46% 0.0194 14.4K PEPEU -1.45% 0.00000341 79.2M 币安人生USD1 +0.57% 0.4773 549.6 UMAUSDC -0.82% 0.365 688.4 LTCU -0.83% 52.68 4.7 WLFIU -1.73% 0.0569 4.3K SOLETH -0.49% 0.04056 5.7K MASKUSDC +0.58% 0.349 659.1 CHIPU -2.29% 0.04091 4.9K NIGHTU -2.21% 0.02033 9.7K XPLU -2.15% 0.08176 2.4K AVAXU -1.07% 7.48 24.2 1INCHUSDC -0.21% 0.093 1.9K XRPETH -0.18% 0.0005647 293.3K MEMEJPY -0.01% 0.08239 1.8K WBETHETH -0.01% 1.11 111.8 VELODROMEUSDC -0.51% 0.02331 4.8K SOLBNB -1.47% 0.1403 611.4 币安人生U +0.42% 0.4772 174 TRXU — 0.3382 243.6 LTCUSD1 -0.79% 52.97 1.5 WINEUR +2.53% 0.00003448 2.3M ETHBTC -0.09% 0.03215 2.4K XAIUSDC -0.44% 0.00681 10.9K WBTCBTC -0.06% 0.9994 72.8 ZBTUSDC -0.89% 0.0778 782.4 MEGAU -1.72% 0.03535 1.7K AVAXUSD1 -2.05% 7.49 8 KATU +0.23% 0.0044 12K XAUTUSD1 -0.01% 4,304.20 0 FETU -1.35% 0.1613 296.2 LINKUSD1 +3.40% 11.63 3.4 LINKETH +0.24% 0.004588 8.4K HUMAUSDC -1.61% 0.02266 1.6K TRXUSD1 -0.62% 0.3371 103.6 TRXBNB -0.21% 0.0004692 63.2K ARBETH +0.94% 0.0000536 447K XLMUSD1 +0.57% 0.1927 111 HBARBNB -1.21% 0.00010659 145.1K