0.00001047 — —
- 1D High
- 0.00001052
- 1D Low
- 0.00001037
- 1D Volume
- 126.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,251–1,300 of 1,417 stocks
Live · refreshes every 15 seconds
0.01683 -0.53% -0.000090
- 1D High
- 0.01704
- 1D Low
- 0.01673
- 1D Volume
- 76.7K
3.64 +2.10% +0.075
- 1D High
- 3.66
- 1D Low
- 3.57
- 1D Volume
- 353.8
0.02261 -1.82% -0.00042
- 1D High
- 0.02291
- 1D Low
- 0.02258
- 1D Volume
- 56.6K
0.0205 +0.99% +0.00020
- 1D High
- 0.0207
- 1D Low
- 0.0203
- 1D Volume
- 61.3K
1.53 +1.32% +0.020
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 818.1
0.296 — —
- 1D High
- 0.297
- 1D Low
- 0.296
- 1D Volume
- 4.2K
36.98 -0.30% -0.11
- 1D High
- 37.26
- 1D Low
- 36.79
- 1D Volume
- 33.5
0.0575 +0.17% +0.00010
- 1D High
- 0.0578
- 1D Low
- 0.0573
- 1D Volume
- 20.6K
0.0103 -0.96% -0.00010
- 1D High
- 0.0103
- 1D Low
- 0.0102
- 1D Volume
- 111.2K
0.2353 -0.97% -0.0023
- 1D High
- 0.2376
- 1D Low
- 0.2324
- 1D Volume
- 4.8K
0.01451 -0.27% -0.000040
- 1D High
- 0.01469
- 1D Low
- 0.01447
- 1D Volume
- 71.7K
4,288.81 -0.19% -7.95
- 1D High
- 4,312.79
- 1D Low
- 4,286.96
- 1D Volume
- 0.2
0.0094 -1.47% -0.00014
- 1D High
- 0.00955
- 1D Low
- 0.00939
- 1D Volume
- 106.1K
0.0394 +0.77% +0.00030
- 1D High
- 0.0396
- 1D Low
- 0.0392
- 1D Volume
- 25K
3.77 -2.13% -0.082
- 1D High
- 3.85
- 1D Low
- 3.77
- 1D Volume
- 246.6
1.96 -3.36% -0.068
- 1D High
- 1.99
- 1D Low
- 1.96
- 1D Volume
- 471.1
0.2109 -1.08% -0.0023
- 1D High
- 0.2136
- 1D Low
- 0.2095
- 1D Volume
- 4.4K
0.0825 +1.23% +0.0010
- 1D High
- 0.0825
- 1D Low
- 0.0817
- 1D Volume
- 11K
0.00483 -0.21% -0.000010
- 1D High
- 0.00487
- 1D Low
- 0.0048
- 1D Volume
- 187.6K
0.0496 -1.00% -0.00050
- 1D High
- 0.0502
- 1D Low
- 0.0496
- 1D Volume
- 17.9K
128.31 +3.15% +3.92
- 1D High
- 132.50
- 1D Low
- 125.89
- 1D Volume
- 6.8
0.9993 -0.07% -0.00070
- 1D High
- 1.00
- 1D Low
- 0.9993
- 1D Volume
- 875
0.018511 +0.06% +0.000011
- 1D High
- 0.018564
- 1D Low
- 0.018417
- 1D Volume
- 47.1K
0.05929 -0.89% -0.00053
- 1D High
- 0.06003
- 1D Low
- 0.05928
- 1D Volume
- 14.2K
0.3952 +4.16% +0.0158
- 1D High
- 0.3952
- 1D Low
- 0.3783
- 1D Volume
- 2.1K
0.000374 -1.03% -0.0000039
- 1D High
- 0.0003764
- 1D Low
- 0.000374
- 1D Volume
- 2.2M
4,290.87 +0.00% +0.20
- 1D High
- 4,318.00
- 1D Low
- 4,289.45
- 1D Volume
- 0.2
0.1878 +0.54% +0.0010
- 1D High
- 0.1879
- 1D Low
- 0.1849
- 1D Volume
- 4.2K
0.01978 -0.65% -0.00013
- 1D High
- 0.01982
- 1D Low
- 0.01963
- 1D Volume
- 39.3K
0.00157 — —
- 1D High
- 0.00158
- 1D Low
- 0.00156
- 1D Volume
- 486.7K
1.35 -0.37% -0.0050
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 558.6
0.003642 -1.11% -0.000041
- 1D High
- 0.003729
- 1D Low
- 0.003642
- 1D Volume
- 201.4K
0.01954 -0.86% -0.00017
- 1D High
- 0.01974
- 1D Low
- 0.01945
- 1D Volume
- 36.2K
0.3011 +0.50% +0.0015
- 1D High
- 0.3015
- 1D Low
- 0.2993
- 1D Volume
- 2.3K
0.0404 +0.25% +0.00010
- 1D High
- 0.0407
- 1D Low
- 0.0403
- 1D Volume
- 17.3K
232.50 -0.17% -0.40
- 1D High
- 232.50
- 1D Low
- 231.40
- 1D Volume
- 3
0.0001586 -1.18% -0.0000019
- 1D High
- 0.0001605
- 1D Low
- 0.0001586
- 1D Volume
- 4.2M
0.01906 -0.37% -0.000070
- 1D High
- 0.01925
- 1D Low
- 0.01899
- 1D Volume
- 34.5K
0.011398 -0.26% -0.000030
- 1D High
- 0.011428
- 1D Low
- 0.011398
- 1D Volume
- 57.5K
0.977 +1.03% +0.010
- 1D High
- 0.978
- 1D Low
- 0.961
- 1D Volume
- 656
0.037 -1.80% -0.00068
- 1D High
- 0.03768
- 1D Low
- 0.03697
- 1D Volume
- 17.1K
0.04171 +0.58% +0.00024
- 1D High
- 0.04288
- 1D Low
- 0.04093
- 1D Volume
- 14.3K
0.134 -2.55% -0.0035
- 1D High
- 0.1359
- 1D Low
- 0.134
- 1D Volume
- 4.4K
0.02541 -1.89% -0.00049
- 1D High
- 0.02571
- 1D Low
- 0.02541
- 1D Volume
- 22.4K
0.691 -1.99% -0.014
- 1D High
- 0.705
- 1D Low
- 0.689
- 1D Volume
- 762.2
0.02411 -0.12% -0.000030
- 1D High
- 0.02412
- 1D Low
- 0.024
- 1D Volume
- 21.5K
1.42 -0.14% -0.0020
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 355.7
0.9988 -0.07% -0.00072
- 1D High
- 0.99944
- 1D Low
- 0.9988
- 1D Volume
- 494
0.2891 +0.91% +0.0026
- 1D High
- 0.2898
- 1D Low
- 0.2858
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| 1000SATSUSDC | BINANCE | 0.00001047 | — — | 0.00001052 | 0.00001037 | 126.6M | Chart |
| RESOLVUSDC | BINANCE | 0.01683 | -0.53% -0.000090 | 0.01704 | 0.01673 | 76.7K | Chart |
| EGLDEUR | BINANCE | 3.64 | +2.10% +0.075 | 3.66 | 3.57 | 353.8 | Chart |
| HUMAUSDC | BINANCE | 0.02261 | -1.82% -0.00042 | 0.02291 | 0.02258 | 56.6K | Chart |
| SHELLUSDC | BINANCE | 0.0205 | +0.99% +0.00020 | 0.0207 | 0.0203 | 61.3K | Chart |
| RPLUSDC | BINANCE | 1.53 | +1.32% +0.020 | 1.54 | 1.53 | 818.1 | Chart |
| CYBERUSDC | BINANCE | 0.296 | — — | 0.297 | 0.296 | 4.2K | Chart |
| SMCIBUSDT | BINANCE | 36.98 | -0.30% -0.11 | 37.26 | 36.79 | 33.5 | Chart |
| CUSDC | BINANCE | 0.0575 | +0.17% +0.00010 | 0.0578 | 0.0573 | 20.6K | Chart |
| COOKIEUSDC | BINANCE | 0.0103 | -0.96% -0.00010 | 0.0103 | 0.0102 | 111.2K | Chart |
| FORMUSDC | BINANCE | 0.2353 | -0.97% -0.0023 | 0.2376 | 0.2324 | 4.8K | Chart |
| DYMUSDC | BINANCE | 0.01451 | -0.27% -0.000040 | 0.01469 | 0.01447 | 71.7K | Chart |
| XAUTU | BINANCE | 4,288.81 | -0.19% -7.95 | 4,312.79 | 4,286.96 | 0.2 | Chart |
| ACTUSDC | BINANCE | 0.0094 | -1.47% -0.00014 | 0.00955 | 0.00939 | 106.1K | Chart |
| STOUSDC | BINANCE | 0.0394 | +0.77% +0.00030 | 0.0396 | 0.0392 | 25K | Chart |
| BANANAUSDC | BINANCE | 3.77 | -2.13% -0.082 | 3.85 | 3.77 | 246.6 | Chart |
| TRUMPU | BINANCE | 1.96 | -3.36% -0.068 | 1.99 | 1.96 | 471.1 | Chart |
| NXPCUSDC | BINANCE | 0.2109 | -1.08% -0.0023 | 0.2136 | 0.2095 | 4.4K | Chart |
| YBUSDC | BINANCE | 0.0825 | +1.23% +0.0010 | 0.0825 | 0.0817 | 11K | Chart |
| PIXELUSDC | BINANCE | 0.00483 | -0.21% -0.000010 | 0.00487 | 0.0048 | 187.6K | Chart |
| WLFIEUR | BINANCE | 0.0496 | -1.00% -0.00050 | 0.0502 | 0.0496 | 17.9K | Chart |
| AAVEU | BINANCE | 128.31 | +3.15% +3.92 | 132.50 | 125.89 | 6.8 | Chart |
| BFUSDUSDC | BINANCE | 0.9993 | -0.07% -0.00070 | 1.00 | 0.9993 | 875 | Chart |
| SPKUSDC | BINANCE | 0.018511 | +0.06% +0.000011 | 0.018564 | 0.018417 | 47.1K | Chart |
| MANTAUSDC | BINANCE | 0.05929 | -0.89% -0.00053 | 0.06003 | 0.05928 | 14.2K | Chart |
| WLDU | BINANCE | 0.3952 | +4.16% +0.0158 | 0.3952 | 0.3783 | 2.1K | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.000374 | -1.03% -0.0000039 | 0.0003764 | 0.000374 | 2.2M | Chart |
| PAXGU | BINANCE | 4,290.87 | +0.00% +0.20 | 4,318.00 | 4,289.45 | 0.2 | Chart |
| PROVEUSDC | BINANCE | 0.1878 | +0.54% +0.0010 | 0.1879 | 0.1849 | 4.2K | Chart |
| AIXBTUSDC | BINANCE | 0.01978 | -0.65% -0.00013 | 0.01982 | 0.01963 | 39.3K | Chart |
| NOMUSDC | BINANCE | 0.00157 | — — | 0.00158 | 0.00156 | 486.7K | Chart |
| GRAMU | BINANCE | 1.35 | -0.37% -0.0050 | 1.35 | 1.35 | 558.6 | Chart |
| PUMPU | BINANCE | 0.003642 | -1.11% -0.000041 | 0.003729 | 0.003642 | 201.4K | Chart |
| CGPTUSDC | BINANCE | 0.01954 | -0.86% -0.00017 | 0.01974 | 0.01945 | 36.2K | Chart |
| GENIUSUSDC | BINANCE | 0.3011 | +0.50% +0.0015 | 0.3015 | 0.2993 | 2.3K | Chart |
| TURTLEUSDC | BINANCE | 0.0404 | +0.25% +0.00010 | 0.0407 | 0.0403 | 17.3K | Chart |
| TAOUSD1 | BINANCE | 232.50 | -0.17% -0.40 | 232.50 | 231.40 | 3 | Chart |
| HMSTRUSDC | BINANCE | 0.0001586 | -1.18% -0.0000019 | 0.0001605 | 0.0001586 | 4.2M | Chart |
| HAEDALUSDC | BINANCE | 0.01906 | -0.37% -0.000070 | 0.01925 | 0.01899 | 34.5K | Chart |
| KGSTU | BINANCE | 0.011398 | -0.26% -0.000030 | 0.011428 | 0.011398 | 57.5K | Chart |
| VANAUSDC | BINANCE | 0.977 | +1.03% +0.010 | 0.978 | 0.961 | 656 | Chart |
| WCTUSDC | BINANCE | 0.037 | -1.80% -0.00068 | 0.03768 | 0.03697 | 17.1K | Chart |
| CHIPUSD1 | BINANCE | 0.04171 | +0.58% +0.00024 | 0.04288 | 0.04093 | 14.3K | Chart |
| COWUSDC | BINANCE | 0.134 | -2.55% -0.0035 | 0.1359 | 0.134 | 4.4K | Chart |
| BIOU | BINANCE | 0.02541 | -1.89% -0.00049 | 0.02571 | 0.02541 | 22.4K | Chart |
| ASTERU | BINANCE | 0.691 | -1.99% -0.014 | 0.705 | 0.689 | 762.2 | Chart |
| DOLOUSDC | BINANCE | 0.02411 | -0.12% -0.000030 | 0.02412 | 0.024 | 21.5K | Chart |
| LPTUSDC | BINANCE | 1.42 | -0.14% -0.0020 | 1.43 | 1.42 | 355.7 | Chart |
| UUSD | BINANCE | 0.9988 | -0.07% -0.00072 | 0.99944 | 0.9988 | 494 | Chart |
| BNBETH | BINANCE | 0.2891 | +0.91% +0.0026 | 0.2898 | 0.2858 | 1.7K | Chart |
1000SATSUSDC — 0.00001047 126.6M RESOLVUSDC -0.53% 0.01683 76.7K EGLDEUR +2.10% 3.64 353.8 HUMAUSDC -1.82% 0.02261 56.6K SHELLUSDC +0.99% 0.0205 61.3K RPLUSDC +1.32% 1.53 818.1 CYBERUSDC — 0.296 4.2K SMCIBUSDT -0.30% 36.98 33.5 CUSDC +0.17% 0.0575 20.6K COOKIEUSDC -0.96% 0.0103 111.2K FORMUSDC -0.97% 0.2353 4.8K DYMUSDC -0.27% 0.01451 71.7K XAUTU -0.19% 4,288.81 0.2 ACTUSDC -1.47% 0.0094 106.1K STOUSDC +0.77% 0.0394 25K BANANAUSDC -2.13% 3.77 246.6 TRUMPU -3.36% 1.96 471.1 NXPCUSDC -1.08% 0.2109 4.4K YBUSDC +1.23% 0.0825 11K PIXELUSDC -0.21% 0.00483 187.6K WLFIEUR -1.00% 0.0496 17.9K AAVEU +3.15% 128.31 6.8 BFUSDUSDC -0.07% 0.9993 875 SPKUSDC +0.06% 0.018511 47.1K MANTAUSDC -0.89% 0.05929 14.2K WLDU +4.16% 0.3952 2.1K 1MBABYDOGEUSDC -1.03% 0.000374 2.2M PAXGU +0.00% 4,290.87 0.2 PROVEUSDC +0.54% 0.1878 4.2K AIXBTUSDC -0.65% 0.01978 39.3K NOMUSDC — 0.00157 486.7K GRAMU -0.37% 1.35 558.6 PUMPU -1.11% 0.003642 201.4K CGPTUSDC -0.86% 0.01954 36.2K GENIUSUSDC +0.50% 0.3011 2.3K TURTLEUSDC +0.25% 0.0404 17.3K TAOUSD1 -0.17% 232.50 3 HMSTRUSDC -1.18% 0.0001586 4.2M HAEDALUSDC -0.37% 0.01906 34.5K KGSTU -0.26% 0.011398 57.5K VANAUSDC +1.03% 0.977 656 WCTUSDC -1.80% 0.037 17.1K CHIPUSD1 +0.58% 0.04171 14.3K COWUSDC -2.55% 0.134 4.4K BIOU -1.89% 0.02541 22.4K ASTERU -1.99% 0.691 762.2 DOLOUSDC -0.12% 0.02411 21.5K LPTUSDC -0.14% 1.42 355.7 UUSD -0.07% 0.9988 494 BNBETH +0.91% 0.2891 1.7K