0.05049 -2.00% -0.00103
- 1D High
- 0.05172
- 1D Low
- 0.05025
- 1D Volume
- 61.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,201–1,250 of 1,417 stocks
Live · refreshes every 15 seconds
0.0422 +0.48% +0.00020
- 1D High
- 0.0422
- 1D Low
- 0.0351
- 1D Volume
- 72.4K
0.208 -0.95% -0.0020
- 1D High
- 0.2116
- 1D Low
- 0.208
- 1D Volume
- 14.5K
0.04544 -2.59% -0.00121
- 1D High
- 0.04666
- 1D Low
- 0.04538
- 1D Volume
- 66.1K
0.0752 -0.66% -0.00050
- 1D High
- 0.0764
- 1D Low
- 0.0747
- 1D Volume
- 39.8K
1.00 +3.72% +0.036
- 1D High
- 1.02
- 1D Low
- 0.961
- 1D Volume
- 3K
38.83 -0.82% -0.32
- 1D High
- 39.04
- 1D Low
- 38.83
- 1D Volume
- 75.7
718.24 -0.18% -1.32
- 1D High
- 722.14
- 1D Low
- 718.24
- 1D Volume
- 3.9
0.034 -0.87% -0.00030
- 1D High
- 0.0346
- 1D Low
- 0.034
- 1D Volume
- 80.3K
0.2045 -2.20% -0.0046
- 1D High
- 0.2083
- 1D Low
- 0.2045
- 1D Volume
- 13.1K
0.02248 -2.22% -0.00051
- 1D High
- 0.02303
- 1D Low
- 0.02237
- 1D Volume
- 118.7K
257.22 -0.44% -1.13
- 1D High
- 259.18
- 1D Low
- 257.22
- 1D Volume
- 10.3
0.0567 -1.73% -0.0010
- 1D High
- 0.0597
- 1D Low
- 0.0558
- 1D Volume
- 45.5K
0.0621 -0.48% -0.00030
- 1D High
- 0.0625
- 1D Low
- 0.0618
- 1D Volume
- 39.8K
0.0208 -2.35% -0.00050
- 1D High
- 0.0215
- 1D Low
- 0.0207
- 1D Volume
- 117K
0.0738 -0.14% -0.00010
- 1D High
- 0.0747
- 1D Low
- 0.0736
- 1D Volume
- 32.9K
8.59 +0.59% +0.050
- 1D High
- 8.62
- 1D Low
- 8.52
- 1D Volume
- 279
192.10 -0.93% -1.80
- 1D High
- 193.90
- 1D Low
- 192.00
- 1D Volume
- 12.3
0.007478 +0.19% +0.000014
- 1D High
- 0.007586
- 1D Low
- 0.00746
- 1D Volume
- 316.4K
6.52 -0.59% -0.039
- 1D High
- 6.58
- 1D Low
- 6.52
- 1D Volume
- 360.2
0.04108 -0.48% -0.00020
- 1D High
- 0.04137
- 1D Low
- 0.04108
- 1D Volume
- 56.6K
22.89 -1.59% -0.37
- 1D High
- 23.12
- 1D Low
- 22.87
- 1D Volume
- 101.4
0.1009 -1.18% -0.0012
- 1D High
- 0.1021
- 1D Low
- 0.1002
- 1D Volume
- 22.2K
0.002029 +0.50% +0.000010
- 1D High
- 0.002031
- 1D Low
- 0.002005
- 1D Volume
- 1.1M
2.12 -1.54% -0.033
- 1D High
- 2.15
- 1D Low
- 2.10
- 1D Volume
- 1K
0.00089 -1.66% -0.000015
- 1D High
- 0.000902
- 1D Low
- 0.00089
- 1D Volume
- 2.4M
0.1244 -0.16% -0.00020
- 1D High
- 0.1249
- 1D Low
- 0.1231
- 1D Volume
- 17.4K
0.02262 -2.67% -0.00062
- 1D High
- 0.02319
- 1D Low
- 0.02262
- 1D Volume
- 93.1K
0.598 -0.99% -0.0060
- 1D High
- 0.598
- 1D Low
- 0.591
- 1D Volume
- 3.4K
1.13 +0.12% +0.0014
- 1D High
- 1.13
- 1D Low
- 1.13
- 1D Volume
- 1.8K
7.42 -1.85% -0.14
- 1D High
- 7.60
- 1D Low
- 7.42
- 1D Volume
- 270.5
63.64 -1.59% -1.03
- 1D High
- 64.97
- 1D Low
- 63.64
- 1D Volume
- 31.4
1.14 +0.12% +0.0014
- 1D High
- 1.15
- 1D Low
- 1.14
- 1D Volume
- 1.7K
1.96 -3.45% -0.070
- 1D High
- 2.00
- 1D Low
- 1.96
- 1D Volume
- 1K
40.18 +1.11% +0.44
- 1D High
- 40.38
- 1D Low
- 39.63
- 1D Volume
- 48.7
0.04358 -3.05% -0.00137
- 1D High
- 0.04511
- 1D Low
- 0.04358
- 1D Volume
- 44.2K
0.7073 -1.82% -0.0131
- 1D High
- 0.7223
- 1D Low
- 0.7073
- 1D Volume
- 2.6K
19.20 -1.84% -0.36
- 1D High
- 19.57
- 1D Low
- 19.13
- 1D Volume
- 94.5
0.4351 +1.59% +0.0068
- 1D High
- 0.438
- 1D Low
- 0.4157
- 1D Volume
- 4K
0.0003713 -1.75% -0.0000066
- 1D High
- 0.0003764
- 1D Low
- 0.0003713
- 1D Volume
- 4.6M
988.50 -0.35% -3.48
- 1D High
- 993.65
- 1D Low
- 985.71
- 1D Volume
- 1.7
0.2341 -1.47% -0.0035
- 1D High
- 0.2376
- 1D Low
- 0.232
- 1D Volume
- 7.2K
231.70 -1.74% -4.10
- 1D High
- 231.70
- 1D Low
- 231.20
- 1D Volume
- 7.1
0.00824 -0.12% -0.000010
- 1D High
- 0.00831
- 1D Low
- 0.0082
- 1D Volume
- 198.5K
0.1257 -0.87% -0.0011
- 1D High
- 0.128
- 1D Low
- 0.1257
- 1D Volume
- 12.9K
4,295.16 -0.26% -11.39
- 1D High
- 4,319.06
- 1D Low
- 4,290.50
- 1D Volume
- 0.4
0.00302 -1.63% -0.000050
- 1D High
- 0.00314
- 1D Low
- 0.00302
- 1D Volume
- 525.5K
0.1502 +2.74% +0.0040
- 1D High
- 0.1517
- 1D Low
- 0.1459
- 1D Volume
- 10.6K
0.00869 -0.69% -0.000060
- 1D High
- 0.00876
- 1D Low
- 0.00869
- 1D Volume
- 174.5K
0.2044 -1.92% -0.0040
- 1D High
- 0.2086
- 1D Low
- 0.2036
- 1D Volume
- 7.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ONTUSDC | BINANCE | 0.05049 | -2.00% -0.00103 | 0.05172 | 0.05025 | 61.4K | Chart |
| HIVEUSDC | BINANCE | 0.0422 | +0.48% +0.00020 | 0.0422 | 0.0351 | 72.4K | Chart |
| SNXUSDC | BINANCE | 0.208 | -0.95% -0.0020 | 0.2116 | 0.208 | 14.5K | Chart |
| ZAMAUSDC | BINANCE | 0.04544 | -2.59% -0.00121 | 0.04666 | 0.04538 | 66.1K | Chart |
| LISTAUSDC | BINANCE | 0.0752 | -0.66% -0.00050 | 0.0764 | 0.0747 | 39.8K | Chart |
| VANAUSDC | BINANCE | 1.00 | +3.72% +0.036 | 1.02 | 0.961 | 3K | Chart |
| AVAXBRL | BINANCE | 38.83 | -0.82% -0.32 | 39.04 | 38.83 | 75.7 | Chart |
| BNBUSD | BINANCE | 718.24 | -0.18% -1.32 | 722.14 | 718.24 | 3.9 | Chart |
| TNSRUSDC | BINANCE | 0.034 | -0.87% -0.00030 | 0.0346 | 0.034 | 80.3K | Chart |
| ADAUSD1 | BINANCE | 0.2045 | -2.20% -0.0046 | 0.2083 | 0.2045 | 13.1K | Chart |
| YGGUSDC | BINANCE | 0.02248 | -2.22% -0.00051 | 0.02303 | 0.02237 | 118.7K | Chart |
| CRMBUSDT | BINANCE | 257.22 | -0.44% -1.13 | 259.18 | 257.22 | 10.3 | Chart |
| FLUXUSDC | BINANCE | 0.0567 | -1.73% -0.0010 | 0.0597 | 0.0558 | 45.5K | Chart |
| AUSDC | BINANCE | 0.0621 | -0.48% -0.00030 | 0.0625 | 0.0618 | 39.8K | Chart |
| WALFDUSD | BINANCE | 0.0208 | -2.35% -0.00050 | 0.0215 | 0.0207 | 117K | Chart |
| SAPIENUSDC | BINANCE | 0.0738 | -0.14% -0.00010 | 0.0747 | 0.0736 | 32.9K | Chart |
| NMRUSDC | BINANCE | 8.59 | +0.59% +0.050 | 8.62 | 8.52 | 279 | Chart |
| BCHEUR | BINANCE | 192.10 | -0.93% -1.80 | 193.90 | 192.00 | 12.3 | Chart |
| BANANAS31USDC | BINANCE | 0.007478 | +0.19% +0.000014 | 0.007586 | 0.00746 | 316.4K | Chart |
| AVAXEUR | BINANCE | 6.52 | -0.59% -0.039 | 6.58 | 6.52 | 360.2 | Chart |
| ACXUSDC | BINANCE | 0.04108 | -0.48% -0.00020 | 0.04137 | 0.04108 | 56.6K | Chart |
| ASTERTHB | BINANCE | 22.89 | -1.59% -0.37 | 23.12 | 22.87 | 101.4 | Chart |
| ARKMUSDC | BINANCE | 0.1009 | -1.18% -0.0012 | 0.1021 | 0.1002 | 22.2K | Chart |
| 1000CATUSDC | BINANCE | 0.002029 | +0.50% +0.000010 | 0.002031 | 0.002005 | 1.1M | Chart |
| NEAREUR | BINANCE | 2.12 | -1.54% -0.033 | 2.15 | 2.10 | 1K | Chart |
| TURBOUSDC | BINANCE | 0.00089 | -1.66% -0.000015 | 0.000902 | 0.00089 | 2.4M | Chart |
| IMXUSDC | BINANCE | 0.1244 | -0.16% -0.00020 | 0.1249 | 0.1231 | 17.4K | Chart |
| SEUR | BINANCE | 0.02262 | -2.67% -0.00062 | 0.02319 | 0.02262 | 93.1K | Chart |
| APTU | BINANCE | 0.598 | -0.99% -0.0060 | 0.598 | 0.591 | 3.4K | Chart |
| BNSOLSOL | BINANCE | 1.13 | +0.12% +0.0014 | 1.13 | 1.13 | 1.8K | Chart |
| ETCUSDC | BINANCE | 7.42 | -1.85% -0.14 | 7.60 | 7.42 | 270.5 | Chart |
| QNTUSDC | BINANCE | 63.64 | -1.59% -1.03 | 64.97 | 63.64 | 31.4 | Chart |
| AEURUSDT | BINANCE | 1.14 | +0.12% +0.0014 | 1.15 | 1.14 | 1.7K | Chart |
| TRUMPUSD1 | BINANCE | 1.96 | -3.45% -0.070 | 2.00 | 1.96 | 1K | Chart |
| SQQQBUSDT | BINANCE | 40.18 | +1.11% +0.44 | 40.38 | 39.63 | 48.7 | Chart |
| NEWTUSDC | BINANCE | 0.04358 | -3.05% -0.00137 | 0.04511 | 0.04358 | 44.2K | Chart |
| SUIU | BINANCE | 0.7073 | -1.82% -0.0131 | 0.7223 | 0.7073 | 2.6K | Chart |
| COMPUSDC | BINANCE | 19.20 | -1.84% -0.36 | 19.57 | 19.13 | 94.5 | Chart |
| REU | BINANCE | 0.4351 | +1.59% +0.0068 | 0.438 | 0.4157 | 4K | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0003713 | -1.75% -0.0000066 | 0.0003764 | 0.0003713 | 4.6M | Chart |
| GSBUSDT | BINANCE | 988.50 | -0.35% -3.48 | 993.65 | 985.71 | 1.7 | Chart |
| FORMUSDC | BINANCE | 0.2341 | -1.47% -0.0035 | 0.2376 | 0.232 | 7.2K | Chart |
| TAOU | BINANCE | 231.70 | -1.74% -4.10 | 231.70 | 231.20 | 7.1 | Chart |
| SXTUSDC | BINANCE | 0.00824 | -0.12% -0.000010 | 0.00831 | 0.0082 | 198.5K | Chart |
| BARDUSDC | BINANCE | 0.1257 | -0.87% -0.0011 | 0.128 | 0.1257 | 12.9K | Chart |
| PAXGUSD1 | BINANCE | 4,295.16 | -0.26% -11.39 | 4,319.06 | 4,290.50 | 0.4 | Chart |
| ANIMEUSDC | BINANCE | 0.00302 | -1.63% -0.000050 | 0.00314 | 0.00302 | 525.5K | Chart |
| ATUSDC | BINANCE | 0.1502 | +2.74% +0.0040 | 0.1517 | 0.1459 | 10.6K | Chart |
| SAHARAUSDC | BINANCE | 0.00869 | -0.69% -0.000060 | 0.00876 | 0.00869 | 174.5K | Chart |
| ADAU | BINANCE | 0.2044 | -1.92% -0.0040 | 0.2086 | 0.2036 | 7.3K | Chart |
ONTUSDC -2.00% 0.05049 61.4K HIVEUSDC +0.48% 0.0422 72.4K SNXUSDC -0.95% 0.208 14.5K ZAMAUSDC -2.59% 0.04544 66.1K LISTAUSDC -0.66% 0.0752 39.8K VANAUSDC +3.72% 1.00 3K AVAXBRL -0.82% 38.83 75.7 BNBUSD -0.18% 718.24 3.9 TNSRUSDC -0.87% 0.034 80.3K ADAUSD1 -2.20% 0.2045 13.1K YGGUSDC -2.22% 0.02248 118.7K CRMBUSDT -0.44% 257.22 10.3 FLUXUSDC -1.73% 0.0567 45.5K AUSDC -0.48% 0.0621 39.8K WALFDUSD -2.35% 0.0208 117K SAPIENUSDC -0.14% 0.0738 32.9K NMRUSDC +0.59% 8.59 279 BCHEUR -0.93% 192.10 12.3 BANANAS31USDC +0.19% 0.007478 316.4K AVAXEUR -0.59% 6.52 360.2 ACXUSDC -0.48% 0.04108 56.6K ASTERTHB -1.59% 22.89 101.4 ARKMUSDC -1.18% 0.1009 22.2K 1000CATUSDC +0.50% 0.002029 1.1M NEAREUR -1.54% 2.12 1K TURBOUSDC -1.66% 0.00089 2.4M IMXUSDC -0.16% 0.1244 17.4K SEUR -2.67% 0.02262 93.1K APTU -0.99% 0.598 3.4K BNSOLSOL +0.12% 1.13 1.8K ETCUSDC -1.85% 7.42 270.5 QNTUSDC -1.59% 63.64 31.4 AEURUSDT +0.12% 1.14 1.7K TRUMPUSD1 -3.45% 1.96 1K SQQQBUSDT +1.11% 40.18 48.7 NEWTUSDC -3.05% 0.04358 44.2K SUIU -1.82% 0.7073 2.6K COMPUSDC -1.84% 19.20 94.5 REU +1.59% 0.4351 4K 1MBABYDOGEUSDC -1.75% 0.0003713 4.6M GSBUSDT -0.35% 988.50 1.7 FORMUSDC -1.47% 0.2341 7.2K TAOU -1.74% 231.70 7.1 SXTUSDC -0.12% 0.00824 198.5K BARDUSDC -0.87% 0.1257 12.9K PAXGUSD1 -0.26% 4,295.16 0.4 ANIMEUSDC -1.63% 0.00302 525.5K ATUSDC +2.74% 0.1502 10.6K SAHARAUSDC -0.69% 0.00869 174.5K ADAU -1.92% 0.2044 7.3K