0.00005065 -0.55% -0.00000028
- 1D High
- 0.00005154
- 1D Low
- 0.00005025
- 1D Volume
- 117.9M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,151–1,200 of 1,417 stocks
Live · refreshes every 15 seconds
2.21 -1.60% -0.036
- 1D High
- 2.25
- 1D Low
- 2.21
- 1D Volume
- 2.7K
1.30 +0.39% +0.0050
- 1D High
- 1.33
- 1D Low
- 1.30
- 1D Volume
- 4.5K
0.121 +0.58% +0.00070
- 1D High
- 0.1219
- 1D Low
- 0.121
- 1D Volume
- 47.6K
100.56 -2.04% -2.09
- 1D High
- 102.70
- 1D Low
- 100.56
- 1D Volume
- 57.2
0.0449 -3.44% -0.0016
- 1D High
- 0.0465
- 1D Low
- 0.0448
- 1D Volume
- 126.4K
0.00944 -1.97% -0.00019
- 1D High
- 0.00969
- 1D Low
- 0.00944
- 1D Volume
- 580.3K
809.02 -0.13% -1.03
- 1D High
- 815.68
- 1D Low
- 803.88
- 1D Volume
- 6.7
2.00 -0.45% -0.0090
- 1D High
- 2.02
- 1D Low
- 1.98
- 1D Volume
- 2.7K
0.04068 +4.60% +0.00179
- 1D High
- 0.04114
- 1D Low
- 0.03889
- 1D Volume
- 128.9K
0.2355 -1.67% -0.0040
- 1D High
- 0.2419
- 1D Low
- 0.2349
- 1D Volume
- 22.3K
43,078.00 -0.25% -108.00
- 1D High
- 43,198.00
- 1D Low
- 43,078.00
- 1D Volume
- 0.1
0.4323 -0.92% -0.0040
- 1D High
- 0.437
- 1D Low
- 0.4298
- 1D Volume
- 12K
0.2959 -1.30% -0.0039
- 1D High
- 0.2983
- 1D Low
- 0.2944
- 1D Volume
- 17.5K
2,501.00 -6.43% -172.00
- 1D High
- 2,880.00
- 1D Low
- 2,501.00
- 1D Volume
- 2.1
1.18 -1.58% -0.019
- 1D High
- 1.20
- 1D Low
- 1.18
- 1D Volume
- 4.3K
0.001141 -1.13% -0.000013
- 1D High
- 0.001217
- 1D Low
- 0.001137
- 1D Volume
- 4.4M
0.1153 -0.17% -0.00020
- 1D High
- 0.1162
- 1D Low
- 0.1142
- 1D Volume
- 43K
0.04127 -1.99% -0.00084
- 1D High
- 0.04245
- 1D Low
- 0.04127
- 1D Volume
- 119.6K
0.06395 -0.02% -0.000010
- 1D High
- 0.06504
- 1D Low
- 0.06271
- 1D Volume
- 76.5K
0.08201 -0.47% -0.00039
- 1D High
- 0.08239
- 1D Low
- 0.08201
- 1D Volume
- 59.3K
0.00411 -1.91% -0.000080
- 1D High
- 0.00416
- 1D Low
- 0.00397
- 1D Volume
- 1.2M
82.63 -1.02% -0.85
- 1D High
- 83.99
- 1D Low
- 82.44
- 1D Volume
- 58
0.00005018 -0.52% -0.00000026
- 1D High
- 0.00005045
- 1D Low
- 0.00004994
- 1D Volume
- 95.2M
0.3571 +0.03% +0.00010
- 1D High
- 0.3614
- 1D Low
- 0.3559
- 1D Volume
- 13.1K
0.2359 -2.92% -0.0071
- 1D High
- 0.2416
- 1D Low
- 0.2353
- 1D Volume
- 19.7K
0.02544 -1.55% -0.00040
- 1D High
- 0.02579
- 1D Low
- 0.02539
- 1D Volume
- 178.3K
0.00000447 -1.54% -0.000000070
- 1D High
- 0.00000452
- 1D Low
- 0.00000447
- 1D Volume
- 999.1M
0.016 -7.35% -0.00127
- 1D High
- 0.01772
- 1D Low
- 0.016
- 1D Volume
- 277.4K
246.42 -0.76% -1.88
- 1D High
- 249.15
- 1D Low
- 246.42
- 1D Volume
- 17.9
0.3245 -3.19% -0.0107
- 1D High
- 0.3355
- 1D Low
- 0.3238
- 1D Volume
- 13.4K
53.82 -0.35% -0.19
- 1D High
- 54.06
- 1D Low
- 53.82
- 1D Volume
- 80.4
0.01151 -1.88% -0.00022
- 1D High
- 0.01191
- 1D Low
- 0.01147
- 1D Volume
- 374.5K
0.01788 -2.35% -0.00043
- 1D High
- 0.01845
- 1D Low
- 0.01788
- 1D Volume
- 231.1K
7.43 -1.85% -0.14
- 1D High
- 7.58
- 1D Low
- 7.41
- 1D Volume
- 546.4
0.0683 -1.87% -0.0013
- 1D High
- 0.0707
- 1D Low
- 0.0683
- 1D Volume
- 58.9K
0.2417 +1.51% +0.0036
- 1D High
- 0.2418
- 1D Low
- 0.2363
- 1D Volume
- 16.6K
0.00629 -1.26% -0.000080
- 1D High
- 0.0064
- 1D Low
- 0.00627
- 1D Volume
- 628.1K
0.138 +2.99% +0.0040
- 1D High
- 0.1405
- 1D Low
- 0.1339
- 1D Volume
- 28.2K
0.01169 -1.02% -0.00012
- 1D High
- 0.01187
- 1D Low
- 0.01169
- 1D Volume
- 332.6K
224.20 +1.13% +2.50
- 1D High
- 229.20
- 1D Low
- 220.80
- 1D Volume
- 17.2
0.03503 -1.82% -0.00065
- 1D High
- 0.03573
- 1D Low
- 0.035
- 1D Volume
- 110K
0.00000516 -1.71% -0.000000090
- 1D High
- 0.00000524
- 1D Low
- 0.00000516
- 1D Volume
- 740.4M
0.1539 +3.36% +0.0050
- 1D High
- 0.1553
- 1D Low
- 0.15
- 1D Volume
- 24.3K
0.0339 +0.59% +0.00020
- 1D High
- 0.0342
- 1D Low
- 0.0335
- 1D Volume
- 110.4K
0.00296 -0.34% -0.000010
- 1D High
- 0.00299
- 1D Low
- 0.00295
- 1D Volume
- 1.3M
0.02058 -1.72% -0.00036
- 1D High
- 0.02106
- 1D Low
- 0.02052
- 1D Volume
- 180K
1.97 -1.50% -0.030
- 1D High
- 2.00
- 1D Low
- 1.96
- 1D Volume
- 1.8K
3.46 -0.20% -0.0070
- 1D High
- 3.62
- 1D Low
- 3.46
- 1D Volume
- 1K
0.05057 -1.84% -0.00095
- 1D High
- 0.05172
- 1D Low
- 0.05025
- 1D Volume
- 68.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DOGSUSDC | BINANCE | 0.00005065 | -0.55% -0.00000028 | 0.00005154 | 0.00005025 | 117.9M | Chart |
| ZAMATRY | BINANCE | 2.21 | -1.60% -0.036 | 2.25 | 2.21 | 2.7K | Chart |
| EULUSDC | BINANCE | 1.30 | +0.39% +0.0050 | 1.33 | 1.30 | 4.5K | Chart |
| OPENFDUSD | BINANCE | 0.121 | +0.58% +0.00070 | 0.1219 | 0.121 | 47.6K | Chart |
| SOLUSD | BINANCE | 100.56 | -2.04% -2.09 | 102.70 | 100.56 | 57.2 | Chart |
| OPNUSDC | BINANCE | 0.0449 | -3.44% -0.0016 | 0.0465 | 0.0448 | 126.4K | Chart |
| ZKUSDC | BINANCE | 0.00944 | -1.97% -0.00019 | 0.00969 | 0.00944 | 580.3K | Chart |
| STXBUSDT | BINANCE | 809.02 | -0.13% -1.03 | 815.68 | 803.88 | 6.7 | Chart |
| CVXUSDC | BINANCE | 2.00 | -0.45% -0.0090 | 2.02 | 1.98 | 2.7K | Chart |
| STEEMUSDC | BINANCE | 0.04068 | +4.60% +0.00179 | 0.04114 | 0.03889 | 128.9K | Chart |
| JUPFDUSD | BINANCE | 0.2355 | -1.67% -0.0040 | 0.2419 | 0.2349 | 22.3K | Chart |
| ETHMXN | BINANCE | 43,078.00 | -0.25% -108.00 | 43,198.00 | 43,078.00 | 0.1 | Chart |
| REUSDC | BINANCE | 0.4323 | -0.92% -0.0040 | 0.437 | 0.4298 | 12K | Chart |
| KAITOUSDC | BINANCE | 0.2959 | -1.30% -0.0039 | 0.2983 | 0.2944 | 17.5K | Chart |
| TRBJPY | BINANCE | 2,501.00 | -6.43% -172.00 | 2,880.00 | 2,501.00 | 2.1 | Chart |
| RENDEREUR | BINANCE | 1.18 | -1.58% -0.019 | 1.20 | 1.18 | 4.3K | Chart |
| CKBUSDC | BINANCE | 0.001141 | -1.13% -0.000013 | 0.001217 | 0.001137 | 4.4M | Chart |
| HEIUSDC | BINANCE | 0.1153 | -0.17% -0.00020 | 0.1162 | 0.1142 | 43K | Chart |
| NILUSDC | BINANCE | 0.04127 | -1.99% -0.00084 | 0.04245 | 0.04127 | 119.6K | Chart |
| CATIUSDC | BINANCE | 0.06395 | -0.02% -0.000010 | 0.06504 | 0.06271 | 76.5K | Chart |
| MEMEJPY | BINANCE | 0.08201 | -0.47% -0.00039 | 0.08239 | 0.08201 | 59.3K | Chart |
| MANTRAUSDC | BINANCE | 0.00411 | -1.91% -0.000080 | 0.00416 | 0.00397 | 1.2M | Chart |
| CRWVBUSDT | BINANCE | 82.63 | -1.02% -0.85 | 83.99 | 82.44 | 58 | Chart |
| LUNCUSDC | BINANCE | 0.00005018 | -0.52% -0.00000026 | 0.00005045 | 0.00004994 | 95.2M | Chart |
| EPICUSDC | BINANCE | 0.3571 | +0.03% +0.00010 | 0.3614 | 0.3559 | 13.1K | Chart |
| API3USDC | BINANCE | 0.2359 | -2.92% -0.0071 | 0.2416 | 0.2353 | 19.7K | Chart |
| BIOUSDC | BINANCE | 0.02544 | -1.55% -0.00040 | 0.02579 | 0.02539 | 178.3K | Chart |
| SHIBEUR | BINANCE | 0.00000447 | -1.54% -0.000000070 | 0.00000452 | 0.00000447 | 999.1M | Chart |
| SAGAFDUSD | BINANCE | 0.016 | -7.35% -0.00127 | 0.01772 | 0.016 | 277.4K | Chart |
| IBMBUSDT | BINANCE | 246.42 | -0.76% -1.88 | 249.15 | 246.42 | 17.9 | Chart |
| WLDEUR | BINANCE | 0.3245 | -3.19% -0.0107 | 0.3355 | 0.3238 | 13.4K | Chart |
| PYPLBUSDT | BINANCE | 53.82 | -0.35% -0.19 | 54.06 | 53.82 | 80.4 | Chart |
| USUALUSDC | BINANCE | 0.01151 | -1.88% -0.00022 | 0.01191 | 0.01147 | 374.5K | Chart |
| GRTUSDC | BINANCE | 0.01788 | -2.35% -0.00043 | 0.01845 | 0.01788 | 231.1K | Chart |
| ETCFDUSD | BINANCE | 7.43 | -1.85% -0.14 | 7.58 | 7.41 | 546.4 | Chart |
| LAYERUSDC | BINANCE | 0.0683 | -1.87% -0.0013 | 0.0707 | 0.0683 | 58.9K | Chart |
| TRXXRP | BINANCE | 0.2417 | +1.51% +0.0036 | 0.2418 | 0.2363 | 16.6K | Chart |
| FOGOUSDC | BINANCE | 0.00629 | -1.26% -0.000080 | 0.0064 | 0.00627 | 628.1K | Chart |
| OPENUSDC | BINANCE | 0.138 | +2.99% +0.0040 | 0.1405 | 0.1339 | 28.2K | Chart |
| RAREUSDC | BINANCE | 0.01169 | -1.02% -0.00012 | 0.01187 | 0.01169 | 332.6K | Chart |
| BCHUSD1 | BINANCE | 224.20 | +1.13% +2.50 | 229.20 | 220.80 | 17.2 | Chart |
| SANDUSDC | BINANCE | 0.03503 | -1.82% -0.00065 | 0.03573 | 0.035 | 110K | Chart |
| SHIBFDUSD | BINANCE | 0.00000516 | -1.71% -0.000000090 | 0.00000524 | 0.00000516 | 740.4M | Chart |
| SUSHIUSDC | BINANCE | 0.1539 | +3.36% +0.0050 | 0.1553 | 0.15 | 24.3K | Chart |
| OSMOUSDC | BINANCE | 0.0339 | +0.59% +0.00020 | 0.0342 | 0.0335 | 110.4K | Chart |
| FUSDC | BINANCE | 0.00296 | -0.34% -0.000010 | 0.00299 | 0.00295 | 1.3M | Chart |
| CETUSUSDC | BINANCE | 0.02058 | -1.72% -0.00036 | 0.02106 | 0.02052 | 180K | Chart |
| TRUMPFDUSD | BINANCE | 1.97 | -1.50% -0.030 | 2.00 | 1.96 | 1.8K | Chart |
| AUCTIONUSDC | BINANCE | 3.46 | -0.20% -0.0070 | 3.62 | 3.46 | 1K | Chart |
| ONTUSDC | BINANCE | 0.05057 | -1.84% -0.00095 | 0.05172 | 0.05025 | 68.7K | Chart |
DOGSUSDC -0.55% 0.00005065 117.9M ZAMATRY -1.60% 2.21 2.7K EULUSDC +0.39% 1.30 4.5K OPENFDUSD +0.58% 0.121 47.6K SOLUSD -2.04% 100.56 57.2 OPNUSDC -3.44% 0.0449 126.4K ZKUSDC -1.97% 0.00944 580.3K STXBUSDT -0.13% 809.02 6.7 CVXUSDC -0.45% 2.00 2.7K STEEMUSDC +4.60% 0.04068 128.9K JUPFDUSD -1.67% 0.2355 22.3K ETHMXN -0.25% 43,078.00 0.1 REUSDC -0.92% 0.4323 12K KAITOUSDC -1.30% 0.2959 17.5K TRBJPY -6.43% 2,501.00 2.1 RENDEREUR -1.58% 1.18 4.3K CKBUSDC -1.13% 0.001141 4.4M HEIUSDC -0.17% 0.1153 43K NILUSDC -1.99% 0.04127 119.6K CATIUSDC -0.02% 0.06395 76.5K MEMEJPY -0.47% 0.08201 59.3K MANTRAUSDC -1.91% 0.00411 1.2M CRWVBUSDT -1.02% 82.63 58 LUNCUSDC -0.52% 0.00005018 95.2M EPICUSDC +0.03% 0.3571 13.1K API3USDC -2.92% 0.2359 19.7K BIOUSDC -1.55% 0.02544 178.3K SHIBEUR -1.54% 0.00000447 999.1M SAGAFDUSD -7.35% 0.016 277.4K IBMBUSDT -0.76% 246.42 17.9 WLDEUR -3.19% 0.3245 13.4K PYPLBUSDT -0.35% 53.82 80.4 USUALUSDC -1.88% 0.01151 374.5K GRTUSDC -2.35% 0.01788 231.1K ETCFDUSD -1.85% 7.43 546.4 LAYERUSDC -1.87% 0.0683 58.9K TRXXRP +1.51% 0.2417 16.6K FOGOUSDC -1.26% 0.00629 628.1K OPENUSDC +2.99% 0.138 28.2K RAREUSDC -1.02% 0.01169 332.6K BCHUSD1 +1.13% 224.20 17.2 SANDUSDC -1.82% 0.03503 110K SHIBFDUSD -1.71% 0.00000516 740.4M SUSHIUSDC +3.36% 0.1539 24.3K OSMOUSDC +0.59% 0.0339 110.4K FUSDC -0.34% 0.00296 1.3M CETUSUSDC -1.72% 0.02058 180K TRUMPFDUSD -1.50% 1.97 1.8K AUCTIONUSDC -0.20% 3.46 1K ONTUSDC -1.84% 0.05057 68.7K