0.996 +3.00% +0.029
- 1D High
- 1.06
- 1D Low
- 0.961
- 1D Volume
- 11.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,101–1,150 of 1,417 stocks
Live · refreshes every 15 seconds
0.0284 -2.07% -0.00060
- 1D High
- 0.0291
- 1D Low
- 0.0284
- 1D Volume
- 406.1K
216.80 -0.55% -1.20
- 1D High
- 223.10
- 1D Low
- 215.90
- 1D Volume
- 52.9
0.02884 -2.93% -0.00087
- 1D High
- 0.03038
- 1D Low
- 0.0288
- 1D Volume
- 396.9K
0.07648 -1.11% -0.00086
- 1D High
- 0.07805
- 1D Low
- 0.07622
- 1D Volume
- 148.5K
0.0988 -1.98% -0.0020
- 1D High
- 0.1017
- 1D Low
- 0.0986
- 1D Volume
- 114.8K
0.0438 -2.67% -0.0012
- 1D High
- 0.0453
- 1D Low
- 0.0437
- 1D Volume
- 258.9K
0.0669 -6.43% -0.0046
- 1D High
- 0.0742
- 1D Low
- 0.0658
- 1D Volume
- 166.9K
2.80 -1.52% -0.043
- 1D High
- 2.85
- 1D Low
- 2.79
- 1D Volume
- 3.9K
0.00002416 -1.75% -0.00000043
- 1D High
- 0.00002466
- 1D Low
- 0.00002408
- 1D Volume
- 454.1M
0.00004948 -2.85% -0.00000145
- 1D High
- 0.00005154
- 1D Low
- 0.00004943
- 1D Volume
- 219.8M
0.01065 — —
- 1D High
- 0.01092
- 1D Low
- 0.01049
- 1D Volume
- 1M
0.06858 -1.56% -0.00109
- 1D High
- 0.07024
- 1D Low
- 0.06837
- 1D Volume
- 156.1K
0.983 -2.19% -0.022
- 1D High
- 1.00
- 1D Low
- 0.981
- 1D Volume
- 10.9K
0.00789 -2.23% -0.00018
- 1D High
- 0.00815
- 1D Low
- 0.00786
- 1D Volume
- 1.3M
0.027 -3.57% -0.0010
- 1D High
- 0.0279
- 1D Low
- 0.027
- 1D Volume
- 390.8K
0.0686 -3.79% -0.0027
- 1D High
- 0.0716
- 1D Low
- 0.0686
- 1D Volume
- 152.1K
0.00177 -3.28% -0.000060
- 1D High
- 0.00188
- 1D Low
- 0.00177
- 1D Volume
- 5.9M
28.54 -0.97% -0.28
- 1D High
- 28.85
- 1D Low
- 28.54
- 1D Volume
- 363.4
0.925 -2.94% -0.028
- 1D High
- 0.956
- 1D Low
- 0.925
- 1D Volume
- 10.9K
0.0008489 -1.24% -0.0000107
- 1D High
- 0.0008622
- 1D Low
- 0.0008466
- 1D Volume
- 11.9M
0.04748 -2.59% -0.00126
- 1D High
- 0.04941
- 1D Low
- 0.04712
- 1D Volume
- 207.5K
0.2779 -1.07% -0.0030
- 1D High
- 0.2817
- 1D Low
- 0.2769
- 1D Volume
- 35.2K
0.04735 -0.69% -0.00033
- 1D High
- 0.04768
- 1D Low
- 0.04673
- 1D Volume
- 201.8K
0.0222 -2.20% -0.00050
- 1D High
- 0.0231
- 1D Low
- 0.0222
- 1D Volume
- 419.5K
2.20 -2.09% -0.047
- 1D High
- 2.25
- 1D Low
- 2.20
- 1D Volume
- 4.2K
0.4722 -0.46% -0.0022
- 1D High
- 0.4754
- 1D Low
- 0.4703
- 1D Volume
- 19.6K
230.68 -1.88% -4.42
- 1D High
- 235.75
- 1D Low
- 230.68
- 1D Volume
- 40
799.61 -1.29% -10.44
- 1D High
- 815.68
- 1D Low
- 799.61
- 1D Volume
- 11.4
9.36 -0.85% -0.080
- 1D High
- 9.47
- 1D Low
- 9.31
- 1D Volume
- 964.2
0.1807 -2.06% -0.0038
- 1D High
- 0.1882
- 1D Low
- 0.1794
- 1D Volume
- 49.4K
0.2925 -0.03% -0.00010
- 1D High
- 0.2934
- 1D Low
- 0.2922
- 1D Volume
- 30.3K
0.00427 -2.95% -0.00013
- 1D High
- 0.00451
- 1D Low
- 0.00426
- 1D Volume
- 2.1M
0.2611 -4.22% -0.0115
- 1D High
- 0.2772
- 1D Low
- 0.2605
- 1D Volume
- 33.1K
145.10 -0.93% -1.36
- 1D High
- 146.91
- 1D Low
- 144.96
- 1D Volume
- 59.4
0.0448 -3.24% -0.0015
- 1D High
- 0.0463
- 1D Low
- 0.0448
- 1D Volume
- 191.8K
0.00000266 -2.92% -0.000000080
- 1D High
- 0.00000274
- 1D Low
- 0.00000266
- 1D Volume
- 3.2B
21.16 -0.80% -0.17
- 1D High
- 21.64
- 1D Low
- 20.92
- 1D Volume
- 400.5
0.684 -2.43% -0.017
- 1D High
- 0.703
- 1D Low
- 0.684
- 1D Volume
- 11.7K
0.00517 -3.90% -0.00021
- 1D High
- 0.00542
- 1D Low
- 0.00517
- 1D Volume
- 1.5M
0.02017 -2.98% -0.00062
- 1D High
- 0.02076
- 1D Low
- 0.02017
- 1D Volume
- 389.7K
0.00458 -5.57% -0.00027
- 1D High
- 0.00492
- 1D Low
- 0.00456
- 1D Volume
- 1.7M
0.045 -3.23% -0.0015
- 1D High
- 0.0465
- 1D Low
- 0.0448
- 1D Volume
- 166.3K
0.00263 -1.13% -0.000030
- 1D High
- 0.0027
- 1D Low
- 0.00262
- 1D Volume
- 2.8M
0.356 -4.35% -0.0162
- 1D High
- 0.3694
- 1D Low
- 0.3545
- 1D Volume
- 20.7K
0.0339 -1.17% -0.00040
- 1D High
- 0.0346
- 1D Low
- 0.0339
- 1D Volume
- 216.1K
1.15 -0.17% -0.0020
- 1D High
- 1.15
- 1D Low
- 1.15
- 1D Volume
- 6.3K
0.00662 -2.50% -0.00017
- 1D High
- 0.0068
- 1D Low
- 0.0066
- 1D Volume
- 1.1M
0.0832 -0.20% -0.00017
- 1D High
- 0.08391
- 1D Low
- 0.0829
- 1D Volume
- 86.8K
0.0582 -2.35% -0.0014
- 1D High
- 0.0598
- 1D Low
- 0.0582
- 1D Volume
- 123.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VANAUSDC | BINANCE | 0.996 | +3.00% +0.029 | 1.06 | 0.961 | 11.6K | Chart |
| KAIAUSDC | BINANCE | 0.0284 | -2.07% -0.00060 | 0.0291 | 0.0284 | 406.1K | Chart |
| LPTJPY | BINANCE | 216.80 | -0.55% -1.20 | 223.10 | 215.90 | 52.9 | Chart |
| MUBARAKUSDC | BINANCE | 0.02884 | -2.93% -0.00087 | 0.03038 | 0.0288 | 396.9K | Chart |
| GTCUSDT | BINANCE | 0.07648 | -1.11% -0.00086 | 0.07805 | 0.07622 | 148.5K | Chart |
| AVNTUSDC | BINANCE | 0.0988 | -1.98% -0.0020 | 0.1017 | 0.0986 | 114.8K | Chart |
| ZKPUSDC | BINANCE | 0.0438 | -2.67% -0.0012 | 0.0453 | 0.0437 | 258.9K | Chart |
| LAUSDC | BINANCE | 0.0669 | -6.43% -0.0046 | 0.0742 | 0.0658 | 166.9K | Chart |
| SSVUSDC | BINANCE | 2.80 | -1.52% -0.043 | 2.85 | 2.79 | 3.9K | Chart |
| FLOKIUSDC | BINANCE | 0.00002416 | -1.75% -0.00000043 | 0.00002466 | 0.00002408 | 454.1M | Chart |
| DOGSUSDC | BINANCE | 0.00004948 | -2.85% -0.00000145 | 0.00005154 | 0.00004943 | 219.8M | Chart |
| GPSUSDC | BINANCE | 0.01065 | — — | 0.01092 | 0.01049 | 1M | Chart |
| INITUSDC | BINANCE | 0.06858 | -1.56% -0.00109 | 0.07024 | 0.06837 | 156.1K | Chart |
| DOTFDUSD | BINANCE | 0.983 | -2.19% -0.022 | 1.00 | 0.981 | 10.9K | Chart |
| BBUSDC | BINANCE | 0.00789 | -2.23% -0.00018 | 0.00815 | 0.00786 | 1.3M | Chart |
| BANKUSDC | BINANCE | 0.027 | -3.57% -0.0010 | 0.0279 | 0.027 | 390.8K | Chart |
| HYPERUSDC | BINANCE | 0.0686 | -3.79% -0.0027 | 0.0716 | 0.0686 | 152.1K | Chart |
| TOWNSUSDC | BINANCE | 0.00177 | -3.28% -0.000060 | 0.00188 | 0.00177 | 5.9M | Chart |
| HIMSBUSDT | BINANCE | 28.54 | -0.97% -0.28 | 28.85 | 28.54 | 363.4 | Chart |
| AXSUSDC | BINANCE | 0.925 | -2.94% -0.028 | 0.956 | 0.925 | 10.9K | Chart |
| BOMEUSDC | BINANCE | 0.0008489 | -1.24% -0.0000107 | 0.0008622 | 0.0008466 | 11.9M | Chart |
| 2ZUSDC | BINANCE | 0.04748 | -2.59% -0.00126 | 0.04941 | 0.04712 | 207.5K | Chart |
| SFPUSDT | BINANCE | 0.2779 | -1.07% -0.0030 | 0.2817 | 0.2769 | 35.2K | Chart |
| EDENUSDC | BINANCE | 0.04735 | -0.69% -0.00033 | 0.04768 | 0.04673 | 201.8K | Chart |
| PARTIUSDC | BINANCE | 0.0222 | -2.20% -0.00050 | 0.0231 | 0.0222 | 419.5K | Chart |
| ZAMATRY | BINANCE | 2.20 | -2.09% -0.047 | 2.25 | 2.20 | 4.2K | Chart |
| 币安人生USDC | BINANCE | 0.4722 | -0.46% -0.0022 | 0.4754 | 0.4703 | 19.6K | Chart |
| CRWDBUSDT | BINANCE | 230.68 | -1.88% -4.42 | 235.75 | 230.68 | 40 | Chart |
| STXBUSDT | BINANCE | 799.61 | -1.29% -10.44 | 815.68 | 799.61 | 11.4 | Chart |
| FLNCBUSDT | BINANCE | 9.36 | -0.85% -0.080 | 9.47 | 9.31 | 964.2 | Chart |
| BERAUSDC | BINANCE | 0.1807 | -2.06% -0.0038 | 0.1882 | 0.1794 | 49.4K | Chart |
| TRXEUR | BINANCE | 0.2925 | -0.03% -0.00010 | 0.2934 | 0.2922 | 30.3K | Chart |
| KATUSDC | BINANCE | 0.00427 | -2.95% -0.00013 | 0.00451 | 0.00426 | 2.1M | Chart |
| XTZUSDC | BINANCE | 0.2611 | -4.22% -0.0115 | 0.2772 | 0.2605 | 33.1K | Chart |
| MRNABUSDT | BINANCE | 145.10 | -0.93% -1.36 | 146.91 | 144.96 | 59.4 | Chart |
| PNUTUSDC | BINANCE | 0.0448 | -3.24% -0.0015 | 0.0463 | 0.0448 | 191.8K | Chart |
| BONKFDUSD | BINANCE | 0.00000266 | -2.92% -0.000000080 | 0.00000274 | 0.00000266 | 3.2B | Chart |
| INTWBUSDT | BINANCE | 21.16 | -0.80% -0.17 | 21.64 | 20.92 | 400.5 | Chart |
| ASTERUSD1 | BINANCE | 0.684 | -2.43% -0.017 | 0.703 | 0.684 | 11.7K | Chart |
| HOMEUSDC | BINANCE | 0.00517 | -3.90% -0.00021 | 0.00542 | 0.00517 | 1.5M | Chart |
| NIGHTU | BINANCE | 0.02017 | -2.98% -0.00062 | 0.02076 | 0.02017 | 389.7K | Chart |
| SOLVUSDC | BINANCE | 0.00458 | -5.57% -0.00027 | 0.00492 | 0.00456 | 1.7M | Chart |
| OPNUSDC | BINANCE | 0.045 | -3.23% -0.0015 | 0.0465 | 0.0448 | 166.3K | Chart |
| GUNUSDC | BINANCE | 0.00263 | -1.13% -0.000030 | 0.0027 | 0.00262 | 2.8M | Chart |
| LDOFDUSD | BINANCE | 0.356 | -4.35% -0.0162 | 0.3694 | 0.3545 | 20.7K | Chart |
| TNSRUSDC | BINANCE | 0.0339 | -1.17% -0.00040 | 0.0346 | 0.0339 | 216.1K | Chart |
| EURIUSDC | BINANCE | 1.15 | -0.17% -0.0020 | 1.15 | 1.15 | 6.3K | Chart |
| ROSEUSDC | BINANCE | 0.00662 | -2.50% -0.00017 | 0.0068 | 0.0066 | 1.1M | Chart |
| POLEUR | BINANCE | 0.0832 | -0.20% -0.00017 | 0.08391 | 0.0829 | 86.8K | Chart |
| ERAFDUSD | BINANCE | 0.0582 | -2.35% -0.0014 | 0.0598 | 0.0582 | 123.6K | Chart |
VANAUSDC +3.00% 0.996 11.6K KAIAUSDC -2.07% 0.0284 406.1K LPTJPY -0.55% 216.80 52.9 MUBARAKUSDC -2.93% 0.02884 396.9K GTCUSDT -1.11% 0.07648 148.5K AVNTUSDC -1.98% 0.0988 114.8K ZKPUSDC -2.67% 0.0438 258.9K LAUSDC -6.43% 0.0669 166.9K SSVUSDC -1.52% 2.80 3.9K FLOKIUSDC -1.75% 0.00002416 454.1M DOGSUSDC -2.85% 0.00004948 219.8M GPSUSDC — 0.01065 1M INITUSDC -1.56% 0.06858 156.1K DOTFDUSD -2.19% 0.983 10.9K BBUSDC -2.23% 0.00789 1.3M BANKUSDC -3.57% 0.027 390.8K HYPERUSDC -3.79% 0.0686 152.1K TOWNSUSDC -3.28% 0.00177 5.9M HIMSBUSDT -0.97% 28.54 363.4 AXSUSDC -2.94% 0.925 10.9K BOMEUSDC -1.24% 0.0008489 11.9M 2ZUSDC -2.59% 0.04748 207.5K SFPUSDT -1.07% 0.2779 35.2K EDENUSDC -0.69% 0.04735 201.8K PARTIUSDC -2.20% 0.0222 419.5K ZAMATRY -2.09% 2.20 4.2K 币安人生USDC -0.46% 0.4722 19.6K CRWDBUSDT -1.88% 230.68 40 STXBUSDT -1.29% 799.61 11.4 FLNCBUSDT -0.85% 9.36 964.2 BERAUSDC -2.06% 0.1807 49.4K TRXEUR -0.03% 0.2925 30.3K KATUSDC -2.95% 0.00427 2.1M XTZUSDC -4.22% 0.2611 33.1K MRNABUSDT -0.93% 145.10 59.4 PNUTUSDC -3.24% 0.0448 191.8K BONKFDUSD -2.92% 0.00000266 3.2B INTWBUSDT -0.80% 21.16 400.5 ASTERUSD1 -2.43% 0.684 11.7K HOMEUSDC -3.90% 0.00517 1.5M NIGHTU -2.98% 0.02017 389.7K SOLVUSDC -5.57% 0.00458 1.7M OPNUSDC -3.23% 0.045 166.3K GUNUSDC -1.13% 0.00263 2.8M LDOFDUSD -4.35% 0.356 20.7K TNSRUSDC -1.17% 0.0339 216.1K EURIUSDC -0.17% 1.15 6.3K ROSEUSDC -2.50% 0.00662 1.1M POLEUR -0.20% 0.0832 86.8K ERAFDUSD -2.35% 0.0582 123.6K