0.00778 -0.89% -0.000070
- 1D High
- 0.00787
- 1D Low
- 0.00773
- 1D Volume
- 2.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,051–1,100 of 1,417 stocks
Live · refreshes every 15 seconds
2,536.04 +1.04% +26.02
- 1D High
- 2,605.24
- 1D Low
- 2,510.02
- 1D Volume
- 8.2
0.00073 -20.82% -0.000192
- 1D High
- 0.0021
- 1D Low
- 0.000715
- 1D Volume
- 28.5M
419.24 -0.04% -0.18
- 1D High
- 421.53
- 1D Low
- 418.43
- 1D Volume
- 49.6
42.52 -1.69% -0.73
- 1D High
- 43.55
- 1D Low
- 42.48
- 1D Volume
- 487.9
0.951 -3.55% -0.035
- 1D High
- 0.994
- 1D Low
- 0.943
- 1D Volume
- 21.1K
0.0401 -1.23% -0.00050
- 1D High
- 0.0407
- 1D Low
- 0.0399
- 1D Volume
- 493.8K
0.2127 -0.93% -0.0020
- 1D High
- 0.2162
- 1D Low
- 0.2117
- 1D Volume
- 92.8K
45.59 -0.83% -0.38
- 1D High
- 45.97
- 1D Low
- 45.47
- 1D Volume
- 427.5
0.04113 -1.86% -0.00078
- 1D High
- 0.04248
- 1D Low
- 0.0407
- 1D Volume
- 473.7K
213.60 -2.02% -4.40
- 1D High
- 223.10
- 1D Low
- 213.60
- 1D Volume
- 90.6
0.01531 -1.86% -0.00029
- 1D High
- 0.01564
- 1D Low
- 0.01515
- 1D Volume
- 1.2M
0.007397 -3.50% -0.000268
- 1D High
- 0.007684
- 1D Low
- 0.007358
- 1D Volume
- 2.6M
0.00513 -2.10% -0.00011
- 1D High
- 0.00529
- 1D Low
- 0.00509
- 1D Volume
- 3.6M
28.10 -1.75% -0.50
- 1D High
- 29.00
- 1D Low
- 28.06
- 1D Volume
- 660.2
541.03 -0.44% -2.39
- 1D High
- 545.43
- 1D Low
- 540.43
- 1D Volume
- 34.2
0.1998 -2.30% -0.0047
- 1D High
- 0.2047
- 1D Low
- 0.1979
- 1D Volume
- 90.4K
0.000527 -0.57% -0.0000030
- 1D High
- 0.000539
- 1D Low
- 0.000523
- 1D Volume
- 33.8M
0.011398 — —
- 1D High
- 0.011403
- 1D Low
- 0.011398
- 1D Volume
- 1.5M
0.583 -1.19% -0.0070
- 1D High
- 0.59
- 1D Low
- 0.579
- 1D Volume
- 29.6K
0.0965 -0.12% -0.00012
- 1D High
- 0.09713
- 1D Low
- 0.09585
- 1D Volume
- 177.5K
0.00184 +0.55% +0.000010
- 1D High
- 0.00188
- 1D Low
- 0.00177
- 1D Volume
- 9.3M
0.01076 -6.27% -0.00072
- 1D High
- 0.01147
- 1D Low
- 0.01076
- 1D Volume
- 1.6M
34.78 +0.09% +0.030
- 1D High
- 35.11
- 1D Low
- 34.30
- 1D Volume
- 478
1,728.00 -1.93% -34.00
- 1D High
- 1,728.00
- 1D Low
- 1,727.00
- 1D Volume
- 9.5
0.01085 -1.72% -0.00019
- 1D High
- 0.01107
- 1D Low
- 0.01082
- 1D Volume
- 1.5M
0.0524 -0.95% -0.00050
- 1D High
- 0.053
- 1D Low
- 0.0522
- 1D Volume
- 308.6K
0.01413 -1.60% -0.00023
- 1D High
- 0.01465
- 1D Low
- 0.014
- 1D Volume
- 1.1M
170.68 -1.26% -2.17
- 1D High
- 173.12
- 1D Low
- 169.99
- 1D Volume
- 94
227.00 -2.45% -5.70
- 1D High
- 233.80
- 1D Low
- 225.10
- 1D Volume
- 69.6
15.51 -1.27% -0.20
- 1D High
- 15.76
- 1D Low
- 15.49
- 1D Volume
- 1K
0.00843 -1.29% -0.00011
- 1D High
- 0.00869
- 1D Low
- 0.00833
- 1D Volume
- 1.8M
0.00163 -2.69% -0.000045
- 1D High
- 0.001739
- 1D Low
- 0.00161
- 1D Volume
- 9.5M
0.04123 +0.32% +0.00013
- 1D High
- 0.04123
- 1D Low
- 0.0411
- 1D Volume
- 373K
0.0279 +2.57% +0.00070
- 1D High
- 0.0281
- 1D Low
- 0.0271
- 1D Volume
- 550.8K
0.00004866 -4.46% -0.00000227
- 1D High
- 0.00005154
- 1D Low
- 0.00004833
- 1D Volume
- 314M
0.923 -0.54% -0.0050
- 1D High
- 0.934
- 1D Low
- 0.912
- 1D Volume
- 16.1K
0.00651 -3.13% -0.00021
- 1D High
- 0.00686
- 1D Low
- 0.00647
- 1D Volume
- 2.3M
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 14.4K
5.63 -1.75% -0.10
- 1D High
- 5.74
- 1D Low
- 5.60
- 1D Volume
- 2.5K
0.01022 -4.04% -0.00043
- 1D High
- 0.01091
- 1D Low
- 0.01012
- 1D Volume
- 1.4M
0.000454 -0.87% -0.0000040
- 1D High
- 0.000471
- 1D Low
- 0.000454
- 1D Volume
- 30.4M
0.0451 -3.84% -0.0018
- 1D High
- 0.0471
- 1D Low
- 0.0446
- 1D Volume
- 301.8K
0.0995 -1.29% -0.0013
- 1D High
- 0.1017
- 1D Low
- 0.0984
- 1D Volume
- 135.2K
178.53 -0.94% -1.70
- 1D High
- 180.88
- 1D Low
- 177.69
- 1D Volume
- 73.6
59.38 -1.00% -0.60
- 1D High
- 60.52
- 1D Low
- 59.13
- 1D Volume
- 220.8
0.2791 -0.64% -0.0018
- 1D High
- 0.2817
- 1D Low
- 0.2769
- 1D Volume
- 46.7K
0.0092 +0.55% +0.000050
- 1D High
- 0.00923
- 1D Low
- 0.00911
- 1D Volume
- 1.4M
1,146.27 -1.53% -17.86
- 1D High
- 1,163.61
- 1D Low
- 1,129.17
- 1D Volume
- 11.3
79.58 -0.54% -0.43
- 1D High
- 80.06
- 1D Low
- 79.41
- 1D Volume
- 160.8
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PEOPLEUSDC | BINANCE | 0.00778 | -0.89% -0.000070 | 0.00787 | 0.00773 | 2.7M | Chart |
| ETHUSDS | BINANCE | 2,536.04 | +1.04% +26.02 | 2,605.24 | 2,510.02 | 8.2 | Chart |
| VANRYUSDC | BINANCE | 0.00073 | -20.82% -0.000192 | 0.0021 | 0.000715 | 28.5M | Chart |
| TSMBUSDT | BINANCE | 419.24 | -0.04% -0.18 | 421.53 | 418.43 | 49.6 | Chart |
| IRENBUSDT | BINANCE | 42.52 | -1.69% -0.73 | 43.55 | 42.48 | 487.9 | Chart |
| ZROFDUSD | BINANCE | 0.951 | -3.55% -0.035 | 0.994 | 0.943 | 21.1K | Chart |
| TURTLEUSDT | BINANCE | 0.0401 | -1.23% -0.00050 | 0.0407 | 0.0399 | 493.8K | Chart |
| LQTYUSDT | BINANCE | 0.2127 | -0.93% -0.0020 | 0.2162 | 0.2117 | 92.8K | Chart |
| LTCEUR | BINANCE | 45.59 | -0.83% -0.38 | 45.97 | 45.47 | 427.5 | Chart |
| CHIPUSDC | BINANCE | 0.04113 | -1.86% -0.00078 | 0.04248 | 0.0407 | 473.7K | Chart |
| LPTJPY | BINANCE | 213.60 | -2.02% -4.40 | 223.10 | 213.60 | 90.6 | Chart |
| TSTUSDC | BINANCE | 0.01531 | -1.86% -0.00029 | 0.01564 | 0.01515 | 1.2M | Chart |
| VETUSDC | BINANCE | 0.007397 | -3.50% -0.000268 | 0.007684 | 0.007358 | 2.6M | Chart |
| ACHUSDC | BINANCE | 0.00513 | -2.10% -0.00011 | 0.00529 | 0.00509 | 3.6M | Chart |
| MUUBUSDT | BINANCE | 28.10 | -1.75% -0.50 | 29.00 | 28.06 | 660.2 | Chart |
| SMHBUSDT | BINANCE | 541.03 | -0.44% -2.39 | 545.43 | 540.43 | 34.2 | Chart |
| EIGENFDUSD | BINANCE | 0.1998 | -2.30% -0.0047 | 0.2047 | 0.1979 | 90.4K | Chart |
| MEMEUSDC | BINANCE | 0.000527 | -0.57% -0.0000030 | 0.000539 | 0.000523 | 33.8M | Chart |
| KGSTUSDT | BINANCE | 0.011398 | — — | 0.011403 | 0.011398 | 1.5M | Chart |
| APTFDUSD | BINANCE | 0.583 | -1.19% -0.0070 | 0.59 | 0.579 | 29.6K | Chart |
| POLFDUSD | BINANCE | 0.0965 | -0.12% -0.00012 | 0.09713 | 0.09585 | 177.5K | Chart |
| TOWNSUSDC | BINANCE | 0.00184 | +0.55% +0.000010 | 0.00188 | 0.00177 | 9.3M | Chart |
| BABYUSDC | BINANCE | 0.01076 | -6.27% -0.00072 | 0.01147 | 0.01076 | 1.6M | Chart |
| GIGGLEUSDC | BINANCE | 34.78 | +0.09% +0.030 | 35.11 | 34.30 | 478 | Chart |
| SOLMXN | BINANCE | 1,728.00 | -1.93% -34.00 | 1,728.00 | 1,727.00 | 9.5 | Chart |
| WOOUSDT | BINANCE | 0.01085 | -1.72% -0.00019 | 0.01107 | 0.01082 | 1.5M | Chart |
| REQUSDT | BINANCE | 0.0524 | -0.95% -0.00050 | 0.053 | 0.0522 | 308.6K | Chart |
| MITOUSDC | BINANCE | 0.01413 | -1.60% -0.00023 | 0.01465 | 0.014 | 1.1M | Chart |
| PLTRBUSDT | BINANCE | 170.68 | -1.26% -2.17 | 173.12 | 169.99 | 94 | Chart |
| TAOFDUSD | BINANCE | 227.00 | -2.45% -5.70 | 233.80 | 225.10 | 69.6 | Chart |
| USARBUSDT | BINANCE | 15.51 | -1.27% -0.20 | 15.76 | 15.49 | 1K | Chart |
| ROBOUSDC | BINANCE | 0.00843 | -1.29% -0.00011 | 0.00869 | 0.00833 | 1.8M | Chart |
| BEAMXUSDC | BINANCE | 0.00163 | -2.69% -0.000045 | 0.001739 | 0.00161 | 9.5M | Chart |
| ACXUSDT | BINANCE | 0.04123 | +0.32% +0.00013 | 0.04123 | 0.0411 | 373K | Chart |
| PHAUSDC | BINANCE | 0.0279 | +2.57% +0.00070 | 0.0281 | 0.0271 | 550.8K | Chart |
| DOGSUSDC | BINANCE | 0.00004866 | -4.46% -0.00000227 | 0.00005154 | 0.00004833 | 314M | Chart |
| ENSOUSDC | BINANCE | 0.923 | -0.54% -0.0050 | 0.934 | 0.912 | 16.1K | Chart |
| ALTUSDC | BINANCE | 0.00651 | -3.13% -0.00021 | 0.00686 | 0.00647 | 2.3M | Chart |
| USDEUSDC | BINANCE | 0.9999 | — — | 1.00 | 0.9999 | 14.4K | Chart |
| ENSUSDC | BINANCE | 5.63 | -1.75% -0.10 | 5.74 | 5.60 | 2.5K | Chart |
| SIGNUSDC | BINANCE | 0.01022 | -4.04% -0.00043 | 0.01091 | 0.01012 | 1.4M | Chart |
| NOTUSDC | BINANCE | 0.000454 | -0.87% -0.0000040 | 0.000471 | 0.000454 | 30.4M | Chart |
| ZKCUSDC | BINANCE | 0.0451 | -3.84% -0.0018 | 0.0471 | 0.0446 | 301.8K | Chart |
| AVNTUSDC | BINANCE | 0.0995 | -1.29% -0.0013 | 0.1017 | 0.0984 | 135.2K | Chart |
| QCOMBUSDT | BINANCE | 178.53 | -0.94% -1.70 | 180.88 | 177.69 | 73.6 | Chart |
| ASTSBUSDT | BINANCE | 59.38 | -1.00% -0.60 | 60.52 | 59.13 | 220.8 | Chart |
| SFPUSDT | BINANCE | 0.2791 | -0.64% -0.0018 | 0.2817 | 0.2769 | 46.7K | Chart |
| QUICKUSDT | BINANCE | 0.0092 | +0.55% +0.000050 | 0.00923 | 0.00911 | 1.4M | Chart |
| ZECU | BINANCE | 1,146.27 | -1.53% -17.86 | 1,163.61 | 1,129.17 | 11.3 | Chart |
| NFLXBUSDT | BINANCE | 79.58 | -0.54% -0.43 | 80.06 | 79.41 | 160.8 | Chart |
PEOPLEUSDC -0.89% 0.00778 2.7M ETHUSDS +1.04% 2,536.04 8.2 VANRYUSDC -20.82% 0.00073 28.5M TSMBUSDT -0.04% 419.24 49.6 IRENBUSDT -1.69% 42.52 487.9 ZROFDUSD -3.55% 0.951 21.1K TURTLEUSDT -1.23% 0.0401 493.8K LQTYUSDT -0.93% 0.2127 92.8K LTCEUR -0.83% 45.59 427.5 CHIPUSDC -1.86% 0.04113 473.7K LPTJPY -2.02% 213.60 90.6 TSTUSDC -1.86% 0.01531 1.2M VETUSDC -3.50% 0.007397 2.6M ACHUSDC -2.10% 0.00513 3.6M MUUBUSDT -1.75% 28.10 660.2 SMHBUSDT -0.44% 541.03 34.2 EIGENFDUSD -2.30% 0.1998 90.4K MEMEUSDC -0.57% 0.000527 33.8M KGSTUSDT — 0.011398 1.5M APTFDUSD -1.19% 0.583 29.6K POLFDUSD -0.12% 0.0965 177.5K TOWNSUSDC +0.55% 0.00184 9.3M BABYUSDC -6.27% 0.01076 1.6M GIGGLEUSDC +0.09% 34.78 478 SOLMXN -1.93% 1,728.00 9.5 WOOUSDT -1.72% 0.01085 1.5M REQUSDT -0.95% 0.0524 308.6K MITOUSDC -1.60% 0.01413 1.1M PLTRBUSDT -1.26% 170.68 94 TAOFDUSD -2.45% 227.00 69.6 USARBUSDT -1.27% 15.51 1K ROBOUSDC -1.29% 0.00843 1.8M BEAMXUSDC -2.69% 0.00163 9.5M ACXUSDT +0.32% 0.04123 373K PHAUSDC +2.57% 0.0279 550.8K DOGSUSDC -4.46% 0.00004866 314M ENSOUSDC -0.54% 0.923 16.1K ALTUSDC -3.13% 0.00651 2.3M USDEUSDC — 0.9999 14.4K ENSUSDC -1.75% 5.63 2.5K SIGNUSDC -4.04% 0.01022 1.4M NOTUSDC -0.87% 0.000454 30.4M ZKCUSDC -3.84% 0.0451 301.8K AVNTUSDC -1.29% 0.0995 135.2K QCOMBUSDT -0.94% 178.53 73.6 ASTSBUSDT -1.00% 59.38 220.8 SFPUSDT -0.64% 0.2791 46.7K QUICKUSDT +0.55% 0.0092 1.4M ZECU -1.53% 1,146.27 11.3 NFLXBUSDT -0.54% 79.58 160.8