2,143.00 -0.88% -19.00
- 1D High
- 2,179.00
- 1D Low
- 2,129.00
- 1D Volume
- 15.7
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,001–1,050 of 1,417 stocks
Live · refreshes every 15 seconds
0.0097 +6.59% +0.00060
- 1D High
- 0.0119
- 1D Low
- 0.0084
- 1D Volume
- 3.5M
0.865 -0.35% -0.0030
- 1D High
- 0.868
- 1D Low
- 0.849
- 1D Volume
- 38.7K
62.27 -0.42% -0.26
- 1D High
- 62.79
- 1D Low
- 61.70
- 1D Volume
- 531.4
0.1272 -2.90% -0.0038
- 1D High
- 0.1317
- 1D Low
- 0.1263
- 1D Volume
- 260K
0.2605 -1.29% -0.0034
- 1D High
- 0.2669
- 1D Low
- 0.2594
- 1D Volume
- 126.5K
494.24 +0.12% +0.59
- 1D High
- 496.10
- 1D Low
- 488.67
- 1D Volume
- 66.6
0.1038 +2.47% +0.0025
- 1D High
- 0.1049
- 1D Low
- 0.1003
- 1D Volume
- 314.6K
0.84 -0.94% -0.0080
- 1D High
- 0.85
- 1D Low
- 0.838
- 1D Volume
- 38.6K
0.001687 -1.00% -0.000017
- 1D High
- 0.001708
- 1D Low
- 0.001659
- 1D Volume
- 19.2M
0.02036 -1.69% -0.00035
- 1D High
- 0.02079
- 1D Low
- 0.01998
- 1D Volume
- 1.6M
6.03 -4.18% -0.263
- 1D High
- 6.30
- 1D Low
- 5.99
- 1D Volume
- 5.3K
428.21 +0.22% +0.92
- 1D High
- 428.83
- 1D Low
- 423.15
- 1D Volume
- 73.9
0.1027 -2.75% -0.0029
- 1D High
- 0.1057
- 1D Low
- 0.1011
- 1D Volume
- 304.1K
0.00841 -1.18% -0.00010
- 1D High
- 0.00857
- 1D Low
- 0.00747
- 1D Volume
- 3.7M
0.0295 -0.67% -0.00020
- 1D High
- 0.0301
- 1D Low
- 0.0293
- 1D Volume
- 1.1M
0.0279 -2.79% -0.00080
- 1D High
- 0.0287
- 1D Low
- 0.0273
- 1D Volume
- 1.1M
0.05445 -2.94% -0.00165
- 1D High
- 0.05692
- 1D Low
- 0.05418
- 1D Volume
- 558.3K
21.75 +1.97% +0.42
- 1D High
- 21.78
- 1D Low
- 20.92
- 1D Volume
- 1.4K
9.89 -0.86% -0.086
- 1D High
- 10.07
- 1D Low
- 9.80
- 1D Volume
- 3K
2.15 -1.24% -0.027
- 1D High
- 2.19
- 1D Low
- 2.13
- 1D Volume
- 13.7K
0.0584 -1.85% -0.0011
- 1D High
- 0.0598
- 1D Low
- 0.0581
- 1D Volume
- 498.7K
0.3033 +1.37% +0.0041
- 1D High
- 0.304
- 1D Low
- 0.2994
- 1D Volume
- 95.8K
0.01586 -1.61% -0.00026
- 1D High
- 0.01626
- 1D Low
- 0.01581
- 1D Volume
- 1.8M
1.60 +0.95% +0.015
- 1D High
- 1.61
- 1D Low
- 1.57
- 1D Volume
- 18K
0.1503 +2.38% +0.0035
- 1D High
- 0.1522
- 1D Low
- 0.1466
- 1D Volume
- 190.4K
0.00965 -3.50% -0.00035
- 1D High
- 0.01009
- 1D Low
- 0.00959
- 1D Volume
- 3M
8.96 -0.78% -0.070
- 1D High
- 9.08
- 1D Low
- 8.88
- 1D Volume
- 3.2K
0.0194 +1.41% +0.00027
- 1D High
- 0.01964
- 1D Low
- 0.01904
- 1D Volume
- 1.5M
0.1515 -1.88% -0.0029
- 1D High
- 0.1552
- 1D Low
- 0.1506
- 1D Volume
- 184.9K
258.00 -0.39% -1.00
- 1D High
- 261.17
- 1D Low
- 255.11
- 1D Volume
- 107.9
0.0407 -1.21% -0.00050
- 1D High
- 0.0421
- 1D Low
- 0.0406
- 1D Volume
- 681.1K
0.000374 -0.80% -0.0000030
- 1D High
- 0.000378
- 1D Low
- 0.000371
- 1D Volume
- 73.7M
1,140.07 -2.02% -23.54
- 1D High
- 1,165.00
- 1D Low
- 1,129.80
- 1D Volume
- 24.1
0.01738 -1.53% -0.00027
- 1D High
- 0.01791
- 1D Low
- 0.01737
- 1D Volume
- 1.6M
430.56 -0.16% -0.70
- 1D High
- 434.41
- 1D Low
- 426.00
- 1D Volume
- 62.9
0.188 -1.26% -0.0024
- 1D High
- 0.1914
- 1D Low
- 0.187
- 1D Volume
- 142.3K
0.953 -3.35% -0.033
- 1D High
- 0.994
- 1D Low
- 0.943
- 1D Volume
- 27.8K
0.01766 -1.01% -0.00018
- 1D High
- 0.01789
- 1D Low
- 0.01756
- 1D Volume
- 1.5M
0.001424 -0.77% -0.000011
- 1D High
- 0.00145
- 1D Low
- 0.001416
- 1D Volume
- 18.1M
0.5007 +0.50% +0.0025
- 1D High
- 0.501
- 1D Low
- 0.4954
- 1D Volume
- 51.3K
0.01292 -1.45% -0.00019
- 1D High
- 0.01317
- 1D Low
- 0.01286
- 1D Volume
- 2M
6.67 +2.03% +0.133
- 1D High
- 6.68
- 1D Low
- 6.50
- 1D Volume
- 3.8K
0.00000344 -0.86% -0.000000030
- 1D High
- 0.00000346
- 1D Low
- 0.0000034
- 1D Volume
- 7.4B
11.42 -0.82% -0.094
- 1D High
- 11.62
- 1D Low
- 11.31
- 1D Volume
- 2.2K
0.00269 -2.04% -0.000056
- 1D High
- 0.002806
- 1D Low
- 0.002673
- 1D Volume
- 9.4M
0.04142 -1.17% -0.00049
- 1D High
- 0.04248
- 1D Low
- 0.0407
- 1D Volume
- 608.9K
3.04 -0.33% -0.010
- 1D High
- 3.08
- 1D Low
- 3.02
- 1D Volume
- 8.3K
59.10 -0.51% -0.30
- 1D High
- 59.93
- 1D Low
- 58.74
- 1D Volume
- 425.5
7.07 -0.98% -0.070
- 1D High
- 7.14
- 1D Low
- 7.02
- 1D Volume
- 3.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| YFIUSDT | BINANCE | 2,143.00 | -0.88% -19.00 | 2,179.00 | 2,129.00 | 15.7 | Chart |
| PIVXUSDT | BINANCE | 0.0097 | +6.59% +0.00060 | 0.0119 | 0.0084 | 3.5M | Chart |
| DOTEUR | BINANCE | 0.865 | -0.35% -0.0030 | 0.868 | 0.849 | 38.7K | Chart |
| RKLBBUSDT | BINANCE | 62.27 | -0.42% -0.26 | 62.79 | 61.70 | 531.4 | Chart |
| APEUSDC | BINANCE | 0.1272 | -2.90% -0.0038 | 0.1317 | 0.1263 | 260K | Chart |
| STXUSDC | BINANCE | 0.2605 | -1.29% -0.0034 | 0.2669 | 0.2594 | 126.5K | Chart |
| AMDBUSDT | BINANCE | 494.24 | +0.12% +0.59 | 496.10 | 488.67 | 66.6 | Chart |
| OPGUSDC | BINANCE | 0.1038 | +2.47% +0.0025 | 0.1049 | 0.1003 | 314.6K | Chart |
| ASRUSDT | BINANCE | 0.84 | -0.94% -0.0080 | 0.85 | 0.838 | 38.6K | Chart |
| GALAUSDC | BINANCE | 0.001687 | -1.00% -0.000017 | 0.001708 | 0.001659 | 19.2M | Chart |
| NIGHTUSDC | BINANCE | 0.02036 | -1.69% -0.00035 | 0.02079 | 0.01998 | 1.6M | Chart |
| INJFDUSD | BINANCE | 6.03 | -4.18% -0.263 | 6.30 | 5.99 | 5.3K | Chart |
| AMATBUSDT | BINANCE | 428.21 | +0.22% +0.92 | 428.83 | 423.15 | 73.9 | Chart |
| CFGUSDC | BINANCE | 0.1027 | -2.75% -0.0029 | 0.1057 | 0.1011 | 304.1K | Chart |
| ICXUSDT | BINANCE | 0.00841 | -1.18% -0.00010 | 0.00857 | 0.00747 | 3.7M | Chart |
| JOEUSDT | BINANCE | 0.0295 | -0.67% -0.00020 | 0.0301 | 0.0293 | 1.1M | Chart |
| WALUSDC | BINANCE | 0.0279 | -2.79% -0.00080 | 0.0287 | 0.0273 | 1.1M | Chart |
| PYTHUSDC | BINANCE | 0.05445 | -2.94% -0.00165 | 0.05692 | 0.05418 | 558.3K | Chart |
| INTWBUSDT | BINANCE | 21.75 | +1.97% +0.42 | 21.78 | 20.92 | 1.4K | Chart |
| LINKEUR | BINANCE | 9.89 | -0.86% -0.086 | 10.07 | 9.80 | 3K | Chart |
| MORPHOUSDC | BINANCE | 2.15 | -1.24% -0.027 | 2.19 | 2.13 | 13.7K | Chart |
| ERAUSDC | BINANCE | 0.0584 | -1.85% -0.0011 | 0.0598 | 0.0581 | 498.7K | Chart |
| GENIUSUSDT | BINANCE | 0.3033 | +1.37% +0.0041 | 0.304 | 0.2994 | 95.8K | Chart |
| CHRUSDT | BINANCE | 0.01586 | -1.61% -0.00026 | 0.01626 | 0.01581 | 1.8M | Chart |
| ATOMUSDC | BINANCE | 1.60 | +0.95% +0.015 | 1.61 | 1.57 | 18K | Chart |
| SOMIUSDC | BINANCE | 0.1503 | +2.38% +0.0035 | 0.1522 | 0.1466 | 190.4K | Chart |
| WUSDC | BINANCE | 0.00965 | -3.50% -0.00035 | 0.01009 | 0.00959 | 3M | Chart |
| NMRUSDT | BINANCE | 8.96 | -0.78% -0.070 | 9.08 | 8.88 | 3.2K | Chart |
| AIGENSYNUSDC | BINANCE | 0.0194 | +1.41% +0.00027 | 0.01964 | 0.01904 | 1.5M | Chart |
| MMTUSDC | BINANCE | 0.1515 | -1.88% -0.0029 | 0.1552 | 0.1506 | 184.9K | Chart |
| ALABBUSDT | BINANCE | 258.00 | -0.39% -1.00 | 261.17 | 255.11 | 107.9 | Chart |
| KERNELUSDC | BINANCE | 0.0407 | -1.21% -0.00050 | 0.0421 | 0.0406 | 681.1K | Chart |
| HOTUSDT | BINANCE | 0.000374 | -0.80% -0.0000030 | 0.000378 | 0.000371 | 73.7M | Chart |
| ZECUSD1 | BINANCE | 1,140.07 | -2.02% -23.54 | 1,165.00 | 1,129.80 | 24.1 | Chart |
| BMTUSDC | BINANCE | 0.01738 | -1.53% -0.00027 | 0.01791 | 0.01737 | 1.6M | Chart |
| WDCBUSDT | BINANCE | 430.56 | -0.16% -0.70 | 434.41 | 426.00 | 62.9 | Chart |
| BANDUSDT | BINANCE | 0.188 | -1.26% -0.0024 | 0.1914 | 0.187 | 142.3K | Chart |
| ZROFDUSD | BINANCE | 0.953 | -3.35% -0.033 | 0.994 | 0.943 | 27.8K | Chart |
| OGNUSDT | BINANCE | 0.01766 | -1.01% -0.00018 | 0.01789 | 0.01756 | 1.5M | Chart |
| RSRUSDC | BINANCE | 0.001424 | -0.77% -0.000011 | 0.00145 | 0.001416 | 18.1M | Chart |
| POLBRL | BINANCE | 0.5007 | +0.50% +0.0025 | 0.501 | 0.4954 | 51.3K | Chart |
| PLUMEUSDC | BINANCE | 0.01292 | -1.45% -0.00019 | 0.01317 | 0.01286 | 2M | Chart |
| UNIU | BINANCE | 6.67 | +2.03% +0.133 | 6.68 | 6.50 | 3.8K | Chart |
| PEPEUSD1 | BINANCE | 0.00000344 | -0.86% -0.000000030 | 0.00000346 | 0.0000034 | 7.4B | Chart |
| LINKU | BINANCE | 11.42 | -0.82% -0.094 | 11.62 | 11.31 | 2.2K | Chart |
| XVGUSDC | BINANCE | 0.00269 | -2.04% -0.000056 | 0.002806 | 0.002673 | 9.4M | Chart |
| CHIPUSDC | BINANCE | 0.04142 | -1.17% -0.00049 | 0.04248 | 0.0407 | 608.9K | Chart |
| XVSUSDT | BINANCE | 3.04 | -0.33% -0.010 | 3.08 | 3.02 | 8.3K | Chart |
| LINKBRL | BINANCE | 59.10 | -0.51% -0.30 | 59.93 | 58.74 | 425.5 | Chart |
| RENDERBRL | BINANCE | 7.07 | -0.98% -0.070 | 7.14 | 7.02 | 3.5K | Chart |
YFIUSDT -0.88% 2,143.00 15.7 PIVXUSDT +6.59% 0.0097 3.5M DOTEUR -0.35% 0.865 38.7K RKLBBUSDT -0.42% 62.27 531.4 APEUSDC -2.90% 0.1272 260K STXUSDC -1.29% 0.2605 126.5K AMDBUSDT +0.12% 494.24 66.6 OPGUSDC +2.47% 0.1038 314.6K ASRUSDT -0.94% 0.84 38.6K GALAUSDC -1.00% 0.001687 19.2M NIGHTUSDC -1.69% 0.02036 1.6M INJFDUSD -4.18% 6.03 5.3K AMATBUSDT +0.22% 428.21 73.9 CFGUSDC -2.75% 0.1027 304.1K ICXUSDT -1.18% 0.00841 3.7M JOEUSDT -0.67% 0.0295 1.1M WALUSDC -2.79% 0.0279 1.1M PYTHUSDC -2.94% 0.05445 558.3K INTWBUSDT +1.97% 21.75 1.4K LINKEUR -0.86% 9.89 3K MORPHOUSDC -1.24% 2.15 13.7K ERAUSDC -1.85% 0.0584 498.7K GENIUSUSDT +1.37% 0.3033 95.8K CHRUSDT -1.61% 0.01586 1.8M ATOMUSDC +0.95% 1.60 18K SOMIUSDC +2.38% 0.1503 190.4K WUSDC -3.50% 0.00965 3M NMRUSDT -0.78% 8.96 3.2K AIGENSYNUSDC +1.41% 0.0194 1.5M MMTUSDC -1.88% 0.1515 184.9K ALABBUSDT -0.39% 258.00 107.9 KERNELUSDC -1.21% 0.0407 681.1K HOTUSDT -0.80% 0.000374 73.7M ZECUSD1 -2.02% 1,140.07 24.1 BMTUSDC -1.53% 0.01738 1.6M WDCBUSDT -0.16% 430.56 62.9 BANDUSDT -1.26% 0.188 142.3K ZROFDUSD -3.35% 0.953 27.8K OGNUSDT -1.01% 0.01766 1.5M RSRUSDC -0.77% 0.001424 18.1M POLBRL +0.50% 0.5007 51.3K PLUMEUSDC -1.45% 0.01292 2M UNIU +2.03% 6.67 3.8K PEPEUSD1 -0.86% 0.00000344 7.4B LINKU -0.82% 11.42 2.2K XVGUSDC -2.04% 0.00269 9.4M CHIPUSDC -1.17% 0.04142 608.9K XVSUSDT -0.33% 3.04 8.3K LINKBRL -0.51% 59.10 425.5 RENDERBRL -0.98% 7.07 3.5K