0.00391 -1.51% -0.000060
- 1D High
- 0.00417
- 1D Low
- 0.00386
- 1D Volume
- 13.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
951–1,000 of 1,417 stocks
Live · refreshes every 15 seconds
1.96 +0.26% +0.0050
- 1D High
- 1.96
- 1D Low
- 1.96
- 1D Volume
- 26.6K
0.0664 — —
- 1D High
- 0.0674
- 1D Low
- 0.0659
- 1D Volume
- 784.9K
9.99 +1.83% +0.18
- 1D High
- 9.99
- 1D Low
- 9.66
- 1D Volume
- 5.2K
0.01279 -0.16% -0.000020
- 1D High
- 0.01288
- 1D Low
- 0.01274
- 1D Volume
- 4.1M
0.322 -0.31% -0.0010
- 1D High
- 0.328
- 1D Low
- 0.32
- 1D Volume
- 160K
0.1063 -0.56% -0.00060
- 1D High
- 0.1076
- 1D Low
- 0.1052
- 1D Volume
- 483.8K
242.52 +0.61% +1.47
- 1D High
- 243.18
- 1D Low
- 238.21
- 1D Volume
- 210.7
0.08266 -1.25% -0.00105
- 1D High
- 0.08397
- 1D Low
- 0.0823
- 1D Volume
- 600.1K
0.1239 -2.21% -0.0028
- 1D High
- 0.1281
- 1D Low
- 0.1235
- 1D Volume
- 396.1K
4.08 -1.30% -0.054
- 1D High
- 4.19
- 1D Low
- 4.05
- 1D Volume
- 12K
25.43 -0.24% -0.060
- 1D High
- 25.82
- 1D Low
- 24.76
- 1D Volume
- 1.9K
0.03452 -3.20% -0.00114
- 1D High
- 0.03585
- 1D Low
- 0.0345
- 1D Volume
- 1.4M
145.53 -0.63% -0.93
- 1D High
- 146.91
- 1D Low
- 144.96
- 1D Volume
- 327.1
2,476.09 -1.98% -50.09
- 1D High
- 2,516.44
- 1D Low
- 2,470.00
- 1D Volume
- 19.1
0.1175 -0.93% -0.0011
- 1D High
- 0.12
- 1D Low
- 0.1169
- 1D Volume
- 396.4K
0.366 -1.08% -0.0040
- 1D High
- 0.371
- 1D Low
- 0.361
- 1D Volume
- 126.6K
0.361 -1.90% -0.0070
- 1D High
- 0.372
- 1D Low
- 0.358
- 1D Volume
- 127.8K
0.00000344 -0.58% -0.000000020
- 1D High
- 0.00000348
- 1D Low
- 0.0000034
- 1D Volume
- 13.3B
0.00003922 -1.78% -0.00000071
- 1D High
- 0.00004024
- 1D Low
- 0.00003914
- 1D Volume
- 1.2B
0.18 -4.05% -0.0076
- 1D High
- 0.1881
- 1D Low
- 0.179
- 1D Volume
- 253.5K
0.0102 -1.92% -0.00020
- 1D High
- 0.0104
- 1D Low
- 0.0101
- 1D Volume
- 4.5M
0.486 -1.22% -0.0060
- 1D High
- 0.503
- 1D Low
- 0.484
- 1D Volume
- 93.3K
1.69 -2.60% -0.045
- 1D High
- 1.76
- 1D Low
- 1.68
- 1D Volume
- 26.8K
0.01958 +3.11% +0.00059
- 1D High
- 0.01971
- 1D Low
- 0.0184
- 1D Volume
- 2.3M
1.36 -0.15% -0.0020
- 1D High
- 1.39
- 1D Low
- 1.34
- 1D Volume
- 32.4K
0.08465 -1.91% -0.00165
- 1D High
- 0.08644
- 1D Low
- 0.08345
- 1D Volume
- 516.2K
0.0568 -1.22% -0.00070
- 1D High
- 0.0579
- 1D Low
- 0.0566
- 1D Volume
- 768.9K
77,194.85 -2.10% -1,657.71
- 1D High
- 78,096.73
- 1D Low
- 77,194.85
- 1D Volume
- 0.6
0.02384 -1.20% -0.00029
- 1D High
- 0.02461
- 1D Low
- 0.02382
- 1D Volume
- 1.8M
0.8885 -5.19% -0.0486
- 1D High
- 0.9364
- 1D Low
- 0.8845
- 1D Volume
- 48.4K
0.2677 -1.22% -0.0033
- 1D High
- 0.2723
- 1D Low
- 0.2669
- 1D Volume
- 157.1K
1,139.27 -2.09% -24.34
- 1D High
- 1,165.00
- 1D Low
- 1,129.80
- 1D Volume
- 36.7
62.76 +0.37% +0.23
- 1D High
- 62.98
- 1D Low
- 61.70
- 1D Volume
- 646.6
0.416 -2.12% -0.0090
- 1D High
- 0.427
- 1D Low
- 0.416
- 1D Volume
- 97.5K
0.0838 +3.33% +0.0027
- 1D High
- 0.0867
- 1D Low
- 0.0785
- 1D Volume
- 482.5K
0.02811 -2.67% -0.00077
- 1D High
- 0.0289
- 1D Low
- 0.02792
- 1D Volume
- 1.4M
0.2175 -2.03% -0.0045
- 1D High
- 0.2226
- 1D Low
- 0.2154
- 1D Volume
- 183K
0.001678 -1.53% -0.000026
- 1D High
- 0.001708
- 1D Low
- 0.001659
- 1D Volume
- 23.6M
182.16 -0.01% -0.020
- 1D High
- 183.30
- 1D Low
- 180.18
- 1D Volume
- 215.7
1.00 +0.01% +0.00010
- 1D High
- 1.00
- 1D Low
- 0.9995
- 1D Volume
- 39.2K
0.02608 -2.54% -0.00068
- 1D High
- 0.02691
- 1D Low
- 0.02588
- 1D Volume
- 1.5M
21.89 +2.63% +0.56
- 1D High
- 21.91
- 1D Low
- 20.92
- 1D Volume
- 1.8K
0.2588 -1.93% -0.0051
- 1D High
- 0.2669
- 1D Low
- 0.2588
- 1D Volume
- 148K
0.00819 -0.49% -0.000040
- 1D High
- 0.00831
- 1D Low
- 0.00813
- 1D Volume
- 4.6M
0.2734 -0.04% -0.00010
- 1D High
- 0.2778
- 1D Low
- 0.2729
- 1D Volume
- 139K
3.68 -1.34% -0.050
- 1D High
- 3.73
- 1D Low
- 3.64
- 1D Volume
- 10.3K
143.99 -0.24% -0.35
- 1D High
- 144.81
- 1D Low
- 142.22
- 1D Volume
- 262.6
0.836 -1.42% -0.012
- 1D High
- 0.85
- 1D Low
- 0.835
- 1D Volume
- 44.8K
499.75 -0.84% -4.22
- 1D High
- 505.03
- 1D Low
- 498.63
- 1D Volume
- 73.8
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SOPHUSDC | BINANCE | 0.00391 | -1.51% -0.000060 | 0.00417 | 0.00386 | 13.5M | Chart |
| ACXTRY | BINANCE | 1.96 | +0.26% +0.0050 | 1.96 | 1.96 | 26.6K | Chart |
| THEUSDC | BINANCE | 0.0664 | — — | 0.0674 | 0.0659 | 784.9K | Chart |
| NOKBUSDT | BINANCE | 9.99 | +1.83% +0.18 | 9.99 | 9.66 | 5.2K | Chart |
| AUDIOUSDT | BINANCE | 0.01279 | -0.16% -0.000020 | 0.01288 | 0.01274 | 4.1M | Chart |
| ALPINEUSDT | BINANCE | 0.322 | -0.31% -0.0010 | 0.328 | 0.32 | 160K | Chart |
| KITEUSDC | BINANCE | 0.1063 | -0.56% -0.00060 | 0.1076 | 0.1052 | 483.8K | Chart |
| ARMBUSDT | BINANCE | 242.52 | +0.61% +1.47 | 243.18 | 238.21 | 210.7 | Chart |
| DOGEU | BINANCE | 0.08266 | -1.25% -0.00105 | 0.08397 | 0.0823 | 600.1K | Chart |
| BARDUSDT | BINANCE | 0.1239 | -2.21% -0.0028 | 0.1281 | 0.1235 | 396.1K | Chart |
| ORDIUSDC | BINANCE | 4.08 | -1.30% -0.054 | 4.19 | 4.05 | 12K | Chart |
| MVLLBUSDT | BINANCE | 25.43 | -0.24% -0.060 | 25.82 | 24.76 | 1.9K | Chart |
| MEGAUSDC | BINANCE | 0.03452 | -3.20% -0.00114 | 0.03585 | 0.0345 | 1.4M | Chart |
| MRNABUSDT | BINANCE | 145.53 | -0.63% -0.93 | 146.91 | 144.96 | 327.1 | Chart |
| ETHUSD | BINANCE | 2,476.09 | -1.98% -50.09 | 2,516.44 | 2,470.00 | 19.1 | Chart |
| BELUSDT | BINANCE | 0.1175 | -0.93% -0.0011 | 0.12 | 0.1169 | 396.4K | Chart |
| LAZIOUSDT | BINANCE | 0.366 | -1.08% -0.0040 | 0.371 | 0.361 | 126.6K | Chart |
| UMAUSDT | BINANCE | 0.361 | -1.90% -0.0070 | 0.372 | 0.358 | 127.8K | Chart |
| PEPEFDUSD | BINANCE | 0.00000344 | -0.58% -0.000000020 | 0.00000348 | 0.0000034 | 13.3B | Chart |
| WINUSDT | BINANCE | 0.00003922 | -1.78% -0.00000071 | 0.00004024 | 0.00003914 | 1.2B | Chart |
| WIFUSDC | BINANCE | 0.18 | -4.05% -0.0076 | 0.1881 | 0.179 | 253.5K | Chart |
| COOKIEUSDT | BINANCE | 0.0102 | -1.92% -0.00020 | 0.0104 | 0.0101 | 4.5M | Chart |
| SANTOSUSDT | BINANCE | 0.486 | -1.22% -0.0060 | 0.503 | 0.484 | 93.3K | Chart |
| RPLUSDT | BINANCE | 1.69 | -2.60% -0.045 | 1.76 | 1.68 | 26.8K | Chart |
| TUTUSDC | BINANCE | 0.01958 | +3.11% +0.00059 | 0.01971 | 0.0184 | 2.3M | Chart |
| ORCAUSDC | BINANCE | 1.36 | -0.15% -0.0020 | 1.39 | 1.34 | 32.4K | Chart |
| ESPUSDC | BINANCE | 0.08465 | -1.91% -0.00165 | 0.08644 | 0.08345 | 516.2K | Chart |
| CUSDT | BINANCE | 0.0568 | -1.22% -0.00070 | 0.0579 | 0.0566 | 768.9K | Chart |
| BTCUSDS | BINANCE | 77,194.85 | -2.10% -1,657.71 | 78,096.73 | 77,194.85 | 0.6 | Chart |
| DOLOUSDT | BINANCE | 0.02384 | -1.20% -0.00029 | 0.02461 | 0.02382 | 1.8M | Chart |
| FILFDUSD | BINANCE | 0.8885 | -5.19% -0.0486 | 0.9364 | 0.8845 | 48.4K | Chart |
| FRAXUSDT | BINANCE | 0.2677 | -1.22% -0.0033 | 0.2723 | 0.2669 | 157.1K | Chart |
| ZECUSD1 | BINANCE | 1,139.27 | -2.09% -24.34 | 1,165.00 | 1,129.80 | 36.7 | Chart |
| RKLBBUSDT | BINANCE | 62.76 | +0.37% +0.23 | 62.98 | 61.70 | 646.6 | Chart |
| GNSUSDT | BINANCE | 0.416 | -2.12% -0.0090 | 0.427 | 0.416 | 97.5K | Chart |
| MINAUSDC | BINANCE | 0.0838 | +3.33% +0.0027 | 0.0867 | 0.0785 | 482.5K | Chart |
| STRKUSDC | BINANCE | 0.02811 | -2.67% -0.00077 | 0.0289 | 0.02792 | 1.4M | Chart |
| ALLOUSDC | BINANCE | 0.2175 | -2.03% -0.0045 | 0.2226 | 0.2154 | 183K | Chart |
| GALAUSDC | BINANCE | 0.001678 | -1.53% -0.000026 | 0.001708 | 0.001659 | 23.6M | Chart |
| CBRSBUSDT | BINANCE | 182.16 | -0.01% -0.020 | 183.30 | 180.18 | 215.7 | Chart |
| RLUSDU | BINANCE | 1.00 | +0.01% +0.00010 | 1.00 | 0.9995 | 39.2K | Chart |
| SUSDC | BINANCE | 0.02608 | -2.54% -0.00068 | 0.02691 | 0.02588 | 1.5M | Chart |
| INTWBUSDT | BINANCE | 21.89 | +2.63% +0.56 | 21.91 | 20.92 | 1.8K | Chart |
| STXUSDC | BINANCE | 0.2588 | -1.93% -0.0051 | 0.2669 | 0.2588 | 148K | Chart |
| SXTUSDT | BINANCE | 0.00819 | -0.49% -0.000040 | 0.00831 | 0.00813 | 4.6M | Chart |
| RLCUSDT | BINANCE | 0.2734 | -0.04% -0.00010 | 0.2778 | 0.2729 | 139K | Chart |
| SUIBRL | BINANCE | 3.68 | -1.34% -0.050 | 3.73 | 3.64 | 10.3K | Chart |
| ORCLBUSDT | BINANCE | 143.99 | -0.24% -0.35 | 144.81 | 142.22 | 262.6 | Chart |
| ASRUSDT | BINANCE | 0.836 | -1.42% -0.012 | 0.85 | 0.835 | 44.8K | Chart |
| MSFTBUSDT | BINANCE | 499.75 | -0.84% -4.22 | 505.03 | 498.63 | 73.8 | Chart |
SOPHUSDC -1.51% 0.00391 13.5M ACXTRY +0.26% 1.96 26.6K THEUSDC — 0.0664 784.9K NOKBUSDT +1.83% 9.99 5.2K AUDIOUSDT -0.16% 0.01279 4.1M ALPINEUSDT -0.31% 0.322 160K KITEUSDC -0.56% 0.1063 483.8K ARMBUSDT +0.61% 242.52 210.7 DOGEU -1.25% 0.08266 600.1K BARDUSDT -2.21% 0.1239 396.1K ORDIUSDC -1.30% 4.08 12K MVLLBUSDT -0.24% 25.43 1.9K MEGAUSDC -3.20% 0.03452 1.4M MRNABUSDT -0.63% 145.53 327.1 ETHUSD -1.98% 2,476.09 19.1 BELUSDT -0.93% 0.1175 396.4K LAZIOUSDT -1.08% 0.366 126.6K UMAUSDT -1.90% 0.361 127.8K PEPEFDUSD -0.58% 0.00000344 13.3B WINUSDT -1.78% 0.00003922 1.2B WIFUSDC -4.05% 0.18 253.5K COOKIEUSDT -1.92% 0.0102 4.5M SANTOSUSDT -1.22% 0.486 93.3K RPLUSDT -2.60% 1.69 26.8K TUTUSDC +3.11% 0.01958 2.3M ORCAUSDC -0.15% 1.36 32.4K ESPUSDC -1.91% 0.08465 516.2K CUSDT -1.22% 0.0568 768.9K BTCUSDS -2.10% 77,194.85 0.6 DOLOUSDT -1.20% 0.02384 1.8M FILFDUSD -5.19% 0.8885 48.4K FRAXUSDT -1.22% 0.2677 157.1K ZECUSD1 -2.09% 1,139.27 36.7 RKLBBUSDT +0.37% 62.76 646.6 GNSUSDT -2.12% 0.416 97.5K MINAUSDC +3.33% 0.0838 482.5K STRKUSDC -2.67% 0.02811 1.4M ALLOUSDC -2.03% 0.2175 183K GALAUSDC -1.53% 0.001678 23.6M CBRSBUSDT -0.01% 182.16 215.7 RLUSDU +0.01% 1.00 39.2K SUSDC -2.54% 0.02608 1.5M INTWBUSDT +2.63% 21.89 1.8K STXUSDC -1.93% 0.2588 148K SXTUSDT -0.49% 0.00819 4.6M RLCUSDT -0.04% 0.2734 139K SUIBRL -1.34% 3.68 10.3K ORCLBUSDT -0.24% 143.99 262.6 ASRUSDT -1.42% 0.836 44.8K MSFTBUSDT -0.84% 499.75 73.8