6.60 +1.07% +0.070
- 1D High
- 6.75
- 1D Low
- 6.48
- 1D Volume
- 2.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–100 of 1,417 stocks
Live · refreshes every 15 seconds
0.918 +0.33% +0.0030
- 1D High
- 0.924
- 1D Low
- 0.883
- 1D Volume
- 15.4M
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 13.7M
6.88 -1.09% -0.076
- 1D High
- 7.04
- 1D Low
- 6.85
- 1D Volume
- 2M
2,494.10 -0.85% -21.33
- 1D High
- 2,519.73
- 1D Low
- 2,492.32
- 1D Volume
- 4.9K
31.72 -1.49% -0.48
- 1D High
- 32.28
- 1D Low
- 31.72
- 1D Volume
- 362.2K
720.43 +0.00% +0.010
- 1D High
- 722.53
- 1D Low
- 718.26
- 1D Volume
- 15.5K
6.83 +11.29% +0.693
- 1D High
- 6.84
- 1D Low
- 5.95
- 1D Volume
- 1.6M
0.00016747 -0.13% -0.00000021
- 1D High
- 0.00016908
- 1D Low
- 0.00016708
- 1D Volume
- 63.3B
77,610.14 -0.72% -563.98
- 1D High
- 78,246.31
- 1D Low
- 77,539.01
- 1D Volume
- 131.6
365.30 -0.46% -1.70
- 1D High
- 369.50
- 1D Low
- 364.40
- 1D Volume
- 27.9K
17.17 +0.12% +0.020
- 1D High
- 17.19
- 1D Low
- 17.15
- 1D Volume
- 565.7K
4,100,061.00 +0.00% +61.00
- 1D High
- 4,118,059.00
- 1D Low
- 4,073,061.00
- 1D Volume
- 2.3
1.92 -0.52% -0.010
- 1D High
- 2.15
- 1D Low
- 1.91
- 1D Volume
- 4.8M
112.90 -1.74% -2.00
- 1D High
- 118.40
- 1D Low
- 112.10
- 1D Volume
- 76.7K
43.46 -4.27% -1.94
- 1D High
- 45.33
- 1D Low
- 43.17
- 1D Volume
- 198.9K
12.89 -0.23% -0.030
- 1D High
- 12.99
- 1D Low
- 12.89
- 1D Volume
- 665.6K
5.17 +0.15% +0.0076
- 1D High
- 5.17
- 1D Low
- 5.16
- 1D Volume
- 1.6M
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
1.34 -1.11% -0.015
- 1D High
- 1.36
- 1D Low
- 1.33
- 1D Volume
- 6.3M
95.80 -1.54% -1.50
- 1D High
- 97.40
- 1D Low
- 95.60
- 1D Volume
- 82.3K
2.36 +1.46% +0.034
- 1D High
- 2.60
- 1D Low
- 2.32
- 1D Volume
- 3.3M
4.05 -0.42% -0.017
- 1D High
- 4.08
- 1D Low
- 4.04
- 1D Volume
- 1.9M
111,544.00 +0.28% +308.00
- 1D High
- 111,925.00
- 1D Low
- 111,103.00
- 1D Volume
- 67.5
77,732.30 -0.71% -559.46
- 1D High
- 78,348.00
- 1D Low
- 77,672.44
- 1D Volume
- 95.7
123,866,422.00 -0.72% -895,333.00
- 1D High
- 124,967,124.00
- 1D Low
- 123,866,422.00
- 1D Volume
- 0.1
30.15 -2.08% -0.64
- 1D High
- 30.93
- 1D Low
- 29.90
- 1D Volume
- 237.7K
1,776.00 -0.11% -2.00
- 1D High
- 1,801.00
- 1D Low
- 1,775.00
- 1D Volume
- 3.5K
9.33 +0.31% +0.029
- 1D High
- 9.56
- 1D Low
- 9.29
- 1D Volume
- 668.9K
401,238.00 -0.56% -2,259.00
- 1D High
- 403,730.00
- 1D Low
- 400,848.00
- 1D Volume
- 15.5
101.60 -1.01% -1.04
- 1D High
- 102.97
- 1D Low
- 101.41
- 1D Volume
- 59.7K
0.007341 +21.10% +0.001279
- 1D High
- 0.009401
- 1D Low
- 0.0060
- 1D Volume
- 822.2M
6.45 -0.62% -0.040
- 1D High
- 6.55
- 1D Low
- 6.40
- 1D Volume
- 935.1K
9.73 -1.68% -0.166
- 1D High
- 9.92
- 1D Low
- 9.70
- 1D Volume
- 611.8K
34.67 -0.91% -0.32
- 1D High
- 35.10
- 1D Low
- 34.64
- 1D Volume
- 171.7K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 5.9M
9.97 -1.58% -0.16
- 1D High
- 10.14
- 1D Low
- 9.94
- 1D Volume
- 590.9K
1.41 -0.71% -0.0101
- 1D High
- 1.43
- 1D Low
- 1.41
- 1D Volume
- 4M
209,163.00 +0.31% +655.00
- 1D High
- 209,685.00
- 1D Low
- 208,185.00
- 1D Volume
- 26.6
0.7139 -0.97% -0.0070
- 1D High
- 0.723
- 1D Low
- 0.7124
- 1D Volume
- 7.7M
0.1919 +0.16% +0.00030
- 1D High
- 0.197
- 1D Low
- 0.191
- 1D Volume
- 28.4M
0.192 — —
- 1D High
- 0.201
- 1D Low
- 0.188
- 1D Volume
- 28.3M
0.08328 -0.45% -0.00038
- 1D High
- 0.08399
- 1D Low
- 0.08321
- 1D Volume
- 64.6M
3.91 -0.76% -0.030
- 1D High
- 4.05
- 1D Low
- 3.80
- 1D Volume
- 1.3M
0.0001309 -1.36% -0.0000018
- 1D High
- 0.0001331
- 1D Low
- 0.0001307
- 1D Volume
- 38.1B
0.8949 -4.35% -0.0407
- 1D High
- 0.9357
- 1D Low
- 0.888
- 1D Volume
- 5.5M
0.11028 -9.75% -0.01192
- 1D High
- 0.12504
- 1D Low
- 0.10699
- 1D Volume
- 43.4M
16.43 +0.08% +0.013
- 1D High
- 16.43
- 1D Low
- 16.38
- 1D Volume
- 291K
2.43 -1.54% -0.038
- 1D High
- 2.49
- 1D Low
- 2.41
- 1D Volume
- 1.9M
1.24 -1.35% -0.017
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 3.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| UNIUSDT | BINANCE | 6.60 | +1.07% +0.070 | 6.75 | 6.48 | 2.2M | Chart |
| SAGATRY | BINANCE | 0.918 | +0.33% +0.0030 | 0.924 | 0.883 | 15.4M | Chart |
| UUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 13.7M | Chart |
| ENATRY | BINANCE | 6.88 | -1.09% -0.076 | 7.04 | 6.85 | 2M | Chart |
| ETHU | BINANCE | 2,494.10 | -0.85% -21.33 | 2,519.73 | 2,492.32 | 4.9K | Chart |
| ADAJPY | BINANCE | 31.72 | -1.49% -0.48 | 32.28 | 31.72 | 362.2K | Chart |
| BNBUSDT | BINANCE | 720.43 | +0.00% +0.010 | 722.53 | 718.26 | 15.5K | Chart |
| FFTRY | BINANCE | 6.83 | +11.29% +0.693 | 6.84 | 5.95 | 1.6M | Chart |
| PEPETRY | BINANCE | 0.00016747 | -0.13% -0.00000021 | 0.00016908 | 0.00016708 | 63.3B | Chart |
| BTCU | BINANCE | 77,610.14 | -0.72% -563.98 | 78,246.31 | 77,539.01 | 131.6 | Chart |
| AVAXTRY | BINANCE | 365.30 | -0.46% -1.70 | 369.50 | 364.40 | 27.9K | Chart |
| USDTMXN | BINANCE | 17.17 | +0.12% +0.020 | 17.19 | 17.15 | 565.7K | Chart |
| TAOIDR | BINANCE | 4,100,061.00 | +0.00% +61.00 | 4,118,059.00 | 4,073,061.00 | 2.3 | Chart |
| POLYXTRY | BINANCE | 1.92 | -0.52% -0.010 | 2.15 | 1.91 | 4.8M | Chart |
| PENDLETRY | BINANCE | 112.90 | -1.74% -2.00 | 118.40 | 112.10 | 76.7K | Chart |
| FILTRY | BINANCE | 43.46 | -4.27% -1.94 | 45.33 | 43.17 | 198.9K | Chart |
| DOGEJPY | BINANCE | 12.89 | -0.23% -0.030 | 12.99 | 12.89 | 665.6K | Chart |
| USDTBRL | BINANCE | 5.17 | +0.15% +0.0076 | 5.17 | 5.16 | 1.6M | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| BANKTRY | BINANCE | 1.34 | -1.11% -0.015 | 1.36 | 1.33 | 6.3M | Chart |
| TRUMPTRY | BINANCE | 95.80 | -1.54% -1.50 | 97.40 | 95.60 | 82.3K | Chart |
| MIRATRY | BINANCE | 2.36 | +1.46% +0.034 | 2.60 | 2.32 | 3.3M | Chart |
| DOGETRY | BINANCE | 4.05 | -0.42% -0.017 | 4.08 | 4.04 | 1.9M | Chart |
| BNBJPY | BINANCE | 111,544.00 | +0.28% +308.00 | 111,925.00 | 111,103.00 | 67.5 | Chart |
| BTCFDUSD | BINANCE | 77,732.30 | -0.71% -559.46 | 78,348.00 | 77,672.44 | 95.7 | Chart |
| BTCARS | BINANCE | 123,866,422.00 | -0.72% -895,333.00 | 124,967,124.00 | 123,866,422.00 | 0.1 | Chart |
| ETHFITRY | BINANCE | 30.15 | -2.08% -0.64 | 30.93 | 29.90 | 237.7K | Chart |
| LINKJPY | BINANCE | 1,776.00 | -0.11% -2.00 | 1,801.00 | 1,775.00 | 3.5K | Chart |
| XLMTRY | BINANCE | 9.33 | +0.31% +0.029 | 9.56 | 9.29 | 668.9K | Chart |
| BTCBRL | BINANCE | 401,238.00 | -0.56% -2,259.00 | 403,730.00 | 400,848.00 | 15.5 | Chart |
| SOLFDUSD | BINANCE | 101.60 | -1.01% -1.04 | 102.97 | 101.41 | 59.7K | Chart |
| ASTRUSDT | BINANCE | 0.007341 | +21.10% +0.001279 | 0.009401 | 0.0060 | 822.2M | Chart |
| ARBTRY | BINANCE | 6.45 | -0.62% -0.040 | 6.55 | 6.40 | 935.1K | Chart |
| EIGENTRY | BINANCE | 9.73 | -1.68% -0.166 | 9.92 | 9.70 | 611.8K | Chart |
| SUITRY | BINANCE | 34.67 | -0.91% -0.32 | 35.10 | 34.64 | 171.7K | Chart |
| RLUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 5.9M | Chart |
| ADATRY | BINANCE | 9.97 | -1.58% -0.16 | 10.14 | 9.94 | 590.9K | Chart |
| XRPUSDC | BINANCE | 1.41 | -0.71% -0.0101 | 1.43 | 1.41 | 4M | Chart |
| PAXGTRY | BINANCE | 209,163.00 | +0.31% +655.00 | 209,685.00 | 208,185.00 | 26.6 | Chart |
| SUIUSDT | BINANCE | 0.7139 | -0.97% -0.0070 | 0.723 | 0.7124 | 7.7M | Chart |
| XLMUSDT | BINANCE | 0.1919 | +0.16% +0.00030 | 0.197 | 0.191 | 28.4M | Chart |
| SOPHTRY | BINANCE | 0.192 | — — | 0.201 | 0.188 | 28.3M | Chart |
| DOGEUSDT | BINANCE | 0.08328 | -0.45% -0.00038 | 0.08399 | 0.08321 | 64.6M | Chart |
| MINATRY | BINANCE | 3.91 | -0.76% -0.030 | 4.05 | 3.80 | 1.3M | Chart |
| BONKTRY | BINANCE | 0.0001309 | -1.36% -0.0000018 | 0.0001331 | 0.0001307 | 38.1B | Chart |
| FILUSDT | BINANCE | 0.8949 | -4.35% -0.0407 | 0.9357 | 0.888 | 5.5M | Chart |
| 牛来USDT | BINANCE | 0.11028 | -9.75% -0.01192 | 0.12504 | 0.10699 | 43.4M | Chart |
| TRXTRY | BINANCE | 16.43 | +0.08% +0.013 | 16.43 | 16.38 | 291K | Chart |
| NEARUSDT | BINANCE | 2.43 | -1.54% -0.038 | 2.49 | 2.41 | 1.9M | Chart |
| BIOTRY | BINANCE | 1.24 | -1.35% -0.017 | 1.26 | 1.24 | 3.8M | Chart |
UNIUSDT +1.07% 6.60 2.2M SAGATRY +0.33% 0.918 15.4M UUSDT — 1.00 13.7M ENATRY -1.09% 6.88 2M ETHU -0.85% 2,494.10 4.9K ADAJPY -1.49% 31.72 362.2K BNBUSDT +0.00% 720.43 15.5K FFTRY +11.29% 6.83 1.6M PEPETRY -0.13% 0.00016747 63.3B BTCU -0.72% 77,610.14 131.6 AVAXTRY -0.46% 365.30 27.9K USDTMXN +0.12% 17.17 565.7K TAOIDR +0.00% 4,100,061.00 2.3 POLYXTRY -0.52% 1.92 4.8M PENDLETRY -1.74% 112.90 76.7K FILTRY -4.27% 43.46 198.9K DOGEJPY -0.23% 12.89 665.6K USDTBRL +0.15% 5.17 1.6M VICTRY -12.50% 0.35 24.3M BANKTRY -1.11% 1.34 6.3M TRUMPTRY -1.54% 95.80 82.3K MIRATRY +1.46% 2.36 3.3M DOGETRY -0.42% 4.05 1.9M BNBJPY +0.28% 111,544.00 67.5 BTCFDUSD -0.71% 77,732.30 95.7 BTCARS -0.72% 123,866,422.00 0.1 ETHFITRY -2.08% 30.15 237.7K LINKJPY -0.11% 1,776.00 3.5K XLMTRY +0.31% 9.33 668.9K BTCBRL -0.56% 401,238.00 15.5 SOLFDUSD -1.01% 101.60 59.7K ASTRUSDT +21.10% 0.007341 822.2M ARBTRY -0.62% 6.45 935.1K EIGENTRY -1.68% 9.73 611.8K SUITRY -0.91% 34.67 171.7K RLUSDUSDT — 1.00 5.9M ADATRY -1.58% 9.97 590.9K XRPUSDC -0.71% 1.41 4M PAXGTRY +0.31% 209,163.00 26.6 SUIUSDT -0.97% 0.7139 7.7M XLMUSDT +0.16% 0.1919 28.4M SOPHTRY — 0.192 28.3M DOGEUSDT -0.45% 0.08328 64.6M MINATRY -0.76% 3.91 1.3M BONKTRY -1.36% 0.0001309 38.1B FILUSDT -4.35% 0.8949 5.5M 牛来USDT -9.75% 0.11028 43.4M TRXTRY +0.08% 16.43 291K NEARUSDT -1.54% 2.43 1.9M BIOTRY -1.35% 1.24 3.8M