153.20 +1.17% +1.77
- 1D High
- 153.31
- 1D Low
- 149.55
- 1D Volume
- 508.1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
901–950 of 1,417 stocks
Live · refreshes every 15 seconds
2.39 -3.43% -0.085
- 1D High
- 2.48
- 1D Low
- 2.34
- 1D Volume
- 32.2K
145.40 -0.01% -0.020
- 1D High
- 145.99
- 1D Low
- 141.72
- 1D Volume
- 524.7
63.65 +1.79% +1.12
- 1D High
- 63.65
- 1D Low
- 61.70
- 1D Volume
- 1.2K
0.0419 -3.68% -0.0016
- 1D High
- 0.0437
- 1D Low
- 0.0417
- 1D Volume
- 1.8M
0.232 -0.43% -0.0010
- 1D High
- 0.235
- 1D Low
- 0.231
- 1D Volume
- 324.3K
0.1361 -2.58% -0.0036
- 1D High
- 0.164
- 1D Low
- 0.1322
- 1D Volume
- 551.4K
16.76 -1.53% -0.26
- 1D High
- 17.07
- 1D Low
- 16.70
- 1D Volume
- 4.5K
3.79 -1.15% -0.044
- 1D High
- 3.87
- 1D Low
- 3.75
- 1D Volume
- 19.5K
0.1685 +1.81% +0.0030
- 1D High
- 0.1705
- 1D Low
- 0.1654
- 1D Volume
- 436.4K
214.38 +0.32% +0.68
- 1D High
- 215.43
- 1D Low
- 209.51
- 1D Volume
- 342.4
0.0202 -0.49% -0.00010
- 1D High
- 0.0208
- 1D Low
- 0.0201
- 1D Volume
- 3.6M
0.04373 -1.97% -0.00088
- 1D High
- 0.04477
- 1D Low
- 0.04349
- 1D Volume
- 1.7M
0.0071 -2.74% -0.00020
- 1D High
- 0.0085
- 1D Low
- 0.0067
- 1D Volume
- 10.1M
0.507 -2.12% -0.011
- 1D High
- 0.523
- 1D Low
- 0.506
- 1D Volume
- 141.6K
0.000082 -0.36% -0.00000030
- 1D High
- 0.0000835
- 1D Low
- 0.0000814
- 1D Volume
- 864.2M
0.05881 -1.70% -0.00102
- 1D High
- 0.06014
- 1D Low
- 0.05852
- 1D Volume
- 1.2M
0.01688 -0.06% -0.000010
- 1D High
- 0.01713
- 1D Low
- 0.01669
- 1D Volume
- 4.2M
0.5278 -3.16% -0.0172
- 1D High
- 0.5519
- 1D Low
- 0.5248
- 1D Volume
- 132.5K
2.24 -6.16% -0.147
- 1D High
- 2.37
- 1D Low
- 2.24
- 1D Volume
- 31.1K
272.30 -0.66% -1.80
- 1D High
- 273.90
- 1D Low
- 271.40
- 1D Volume
- 252.2
0.3459 -2.78% -0.0099
- 1D High
- 0.3583
- 1D Low
- 0.3438
- 1D Volume
- 197.8K
0.00000267 -1.84% -0.000000050
- 1D High
- 0.00000274
- 1D Low
- 0.00000265
- 1D Volume
- 25.6B
7.35 -1.61% -0.12
- 1D High
- 7.55
- 1D Low
- 7.32
- 1D Volume
- 9.3K
0.01946 -1.37% -0.00027
- 1D High
- 0.0198
- 1D Low
- 0.01931
- 1D Volume
- 3.5M
0.6178 -0.96% -0.0060
- 1D High
- 0.6258
- 1D Low
- 0.6088
- 1D Volume
- 107.9K
1.94 -1.52% -0.030
- 1D High
- 1.98
- 1D Low
- 1.94
- 1D Volume
- 34K
58.99 +1.18% +0.69
- 1D High
- 59.14
- 1D Low
- 57.34
- 1D Volume
- 1.1K
114.93 -0.38% -0.44
- 1D High
- 116.32
- 1D Low
- 113.46
- 1D Volume
- 560.4
0.1172 -1.18% -0.0014
- 1D High
- 0.12
- 1D Low
- 0.1168
- 1D Volume
- 548.2K
0.0667 +0.45% +0.00030
- 1D High
- 0.0674
- 1D Low
- 0.0659
- 1D Volume
- 947.9K
0.0298 +2.05% +0.00060
- 1D High
- 0.0306
- 1D Low
- 0.0276
- 1D Volume
- 2.1M
0.0499 -2.73% -0.0014
- 1D High
- 0.0513
- 1D Low
- 0.0498
- 1D Volume
- 1.3M
0.00703 -1.26% -0.000090
- 1D High
- 0.00726
- 1D Low
- 0.00701
- 1D Volume
- 9M
69.00 -0.48% -0.33
- 1D High
- 69.56
- 1D Low
- 67.85
- 1D Volume
- 910.7
0.316 -5.11% -0.017
- 1D High
- 0.336
- 1D Low
- 0.306
- 1D Volume
- 198K
0.06274 -0.51% -0.00032
- 1D High
- 0.06395
- 1D Low
- 0.06232
- 1D Volume
- 984.4K
0.00526 -1.50% -0.000080
- 1D High
- 0.00537
- 1D Low
- 0.00525
- 1D Volume
- 11.6M
0.01869 -2.35% -0.00045
- 1D High
- 0.01932
- 1D Low
- 0.01864
- 1D Volume
- 3.3M
0.3583 -3.29% -0.0122
- 1D High
- 0.3699
- 1D Low
- 0.3537
- 1D Volume
- 170.8K
536.68 -0.17% -0.93
- 1D High
- 540.49
- 1D Low
- 525.36
- 1D Volume
- 113.7
0.01417 -2.48% -0.00036
- 1D High
- 0.01461
- 1D Low
- 0.0141
- 1D Volume
- 4.3M
0.00003912 -2.03% -0.00000081
- 1D High
- 0.00004024
- 1D Low
- 0.00003889
- 1D Volume
- 1.5B
7.53 -0.49% -0.037
- 1D High
- 7.63
- 1D Low
- 7.46
- 1D Volume
- 8K
0.0747 -0.53% -0.00040
- 1D High
- 0.0761
- 1D Low
- 0.074
- 1D Volume
- 798.3K
0.00262 -1.87% -0.000050
- 1D High
- 0.0027
- 1D Low
- 0.00261
- 1D Volume
- 22.7M
0.01173 -0.76% -0.000090
- 1D High
- 0.01191
- 1D Low
- 0.01164
- 1D Volume
- 5M
0.0334 -0.89% -0.00030
- 1D High
- 0.0341
- 1D Low
- 0.0333
- 1D Volume
- 1.8M
0.00939 -1.47% -0.00014
- 1D High
- 0.00957
- 1D Low
- 0.00928
- 1D Volume
- 6.2M
0.021 -4.55% -0.0010
- 1D High
- 0.024
- 1D Low
- 0.019
- 1D Volume
- 2.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CRDOBUSDT | BINANCE | 153.20 | +1.17% +1.77 | 153.31 | 149.55 | 508.1 | Chart |
| NEARUSD1 | BINANCE | 2.39 | -3.43% -0.085 | 2.48 | 2.34 | 32.2K | Chart |
| GLWBUSDT | BINANCE | 145.40 | -0.01% -0.020 | 145.99 | 141.72 | 524.7 | Chart |
| RKLBBUSDT | BINANCE | 63.65 | +1.79% +1.12 | 63.65 | 61.70 | 1.2K | Chart |
| IOTAUSDC | BINANCE | 0.0419 | -3.68% -0.0016 | 0.0437 | 0.0417 | 1.8M | Chart |
| RADUSDT | BINANCE | 0.232 | -0.43% -0.0010 | 0.235 | 0.231 | 324.3K | Chart |
| REDUSDC | BINANCE | 0.1361 | -2.58% -0.0036 | 0.164 | 0.1322 | 551.4K | Chart |
| TRBUSDC | BINANCE | 16.76 | -1.53% -0.26 | 17.07 | 16.70 | 4.5K | Chart |
| BANANAUSDT | BINANCE | 3.79 | -1.15% -0.044 | 3.87 | 3.75 | 19.5K | Chart |
| XLMEUR | BINANCE | 0.1685 | +1.81% +0.0030 | 0.1705 | 0.1654 | 436.4K | Chart |
| NBISBUSDT | BINANCE | 214.38 | +0.32% +0.68 | 215.43 | 209.51 | 342.4 | Chart |
| SHELLUSDT | BINANCE | 0.0202 | -0.49% -0.00010 | 0.0208 | 0.0201 | 3.6M | Chart |
| SEIUSDC | BINANCE | 0.04373 | -1.97% -0.00088 | 0.04477 | 0.04349 | 1.7M | Chart |
| SCRTUSDT | BINANCE | 0.0071 | -2.74% -0.00020 | 0.0085 | 0.0067 | 10.1M | Chart |
| RUNEUSDC | BINANCE | 0.507 | -2.12% -0.011 | 0.523 | 0.506 | 141.6K | Chart |
| SPELLUSDT | BINANCE | 0.000082 | -0.36% -0.00000030 | 0.0000835 | 0.0000814 | 864.2M | Chart |
| MANTAUSDT | BINANCE | 0.05881 | -1.70% -0.00102 | 0.06014 | 0.05852 | 1.2M | Chart |
| RESOLVUSDT | BINANCE | 0.01688 | -0.06% -0.000010 | 0.01713 | 0.01669 | 4.2M | Chart |
| TWTUSDC | BINANCE | 0.5278 | -3.16% -0.0172 | 0.5519 | 0.5248 | 132.5K | Chart |
| ICPEUR | BINANCE | 2.24 | -6.16% -0.147 | 2.37 | 2.24 | 31.1K | Chart |
| LTCBRL | BINANCE | 272.30 | -0.66% -1.80 | 273.90 | 271.40 | 252.2 | Chart |
| TIAUSDC | BINANCE | 0.3459 | -2.78% -0.0099 | 0.3583 | 0.3438 | 197.8K | Chart |
| BONKUSDC | BINANCE | 0.00000267 | -1.84% -0.000000050 | 0.00000274 | 0.00000265 | 25.6B | Chart |
| GMXUSDT | BINANCE | 7.35 | -1.61% -0.12 | 7.55 | 7.32 | 9.3K | Chart |
| CGPTUSDT | BINANCE | 0.01946 | -1.37% -0.00027 | 0.0198 | 0.01931 | 3.5M | Chart |
| SUIEUR | BINANCE | 0.6178 | -0.96% -0.0060 | 0.6258 | 0.6088 | 107.9K | Chart |
| TURTLETRY | BINANCE | 1.94 | -1.52% -0.030 | 1.98 | 1.94 | 34K | Chart |
| AXTIBUSDT | BINANCE | 58.99 | +1.18% +0.69 | 59.14 | 57.34 | 1.1K | Chart |
| GNOUSDT | BINANCE | 114.93 | -0.38% -0.44 | 116.32 | 113.46 | 560.4 | Chart |
| BELUSDT | BINANCE | 0.1172 | -1.18% -0.0014 | 0.12 | 0.1168 | 548.2K | Chart |
| THEUSDC | BINANCE | 0.0667 | +0.45% +0.00030 | 0.0674 | 0.0659 | 947.9K | Chart |
| STORJUSDT | BINANCE | 0.0298 | +2.05% +0.00060 | 0.0306 | 0.0276 | 2.1M | Chart |
| TKOUSDT | BINANCE | 0.0499 | -2.73% -0.0014 | 0.0513 | 0.0498 | 1.3M | Chart |
| XAIUSDT | BINANCE | 0.00703 | -1.26% -0.000090 | 0.00726 | 0.00701 | 9M | Chart |
| TQQQBUSDT | BINANCE | 69.00 | -0.48% -0.33 | 69.56 | 67.85 | 910.7 | Chart |
| XNOUSDT | BINANCE | 0.316 | -5.11% -0.017 | 0.336 | 0.306 | 198K | Chart |
| SKYUSDC | BINANCE | 0.06274 | -0.51% -0.00032 | 0.06395 | 0.06232 | 984.4K | Chart |
| USTCUSDT | BINANCE | 0.00526 | -1.50% -0.000080 | 0.00537 | 0.00525 | 11.6M | Chart |
| HAEDALUSDT | BINANCE | 0.01869 | -2.35% -0.00045 | 0.01932 | 0.01864 | 3.3M | Chart |
| LDOUSDC | BINANCE | 0.3583 | -3.29% -0.0122 | 0.3699 | 0.3537 | 170.8K | Chart |
| DELLBUSDT | BINANCE | 536.68 | -0.17% -0.93 | 540.49 | 525.36 | 113.7 | Chart |
| CHZUSDC | BINANCE | 0.01417 | -2.48% -0.00036 | 0.01461 | 0.0141 | 4.3M | Chart |
| WINUSDT | BINANCE | 0.00003912 | -2.03% -0.00000081 | 0.00004024 | 0.00003889 | 1.5B | Chart |
| AVAXFDUSD | BINANCE | 7.53 | -0.49% -0.037 | 7.63 | 7.46 | 8K | Chart |
| BREVUSDC | BINANCE | 0.0747 | -0.53% -0.00040 | 0.0761 | 0.074 | 798.3K | Chart |
| GUNUSDT | BINANCE | 0.00262 | -1.87% -0.000050 | 0.0027 | 0.00261 | 22.7M | Chart |
| RAREUSDT | BINANCE | 0.01173 | -0.76% -0.000090 | 0.01191 | 0.01164 | 5M | Chart |
| OSMOUSDT | BINANCE | 0.0334 | -0.89% -0.00030 | 0.0341 | 0.0333 | 1.8M | Chart |
| ACTUSDT | BINANCE | 0.00939 | -1.47% -0.00014 | 0.00957 | 0.00928 | 6.2M | Chart |
| PYRUSDT | BINANCE | 0.021 | -4.55% -0.0010 | 0.024 | 0.019 | 2.7M | Chart |
CRDOBUSDT +1.17% 153.20 508.1 NEARUSD1 -3.43% 2.39 32.2K GLWBUSDT -0.01% 145.40 524.7 RKLBBUSDT +1.79% 63.65 1.2K IOTAUSDC -3.68% 0.0419 1.8M RADUSDT -0.43% 0.232 324.3K REDUSDC -2.58% 0.1361 551.4K TRBUSDC -1.53% 16.76 4.5K BANANAUSDT -1.15% 3.79 19.5K XLMEUR +1.81% 0.1685 436.4K NBISBUSDT +0.32% 214.38 342.4 SHELLUSDT -0.49% 0.0202 3.6M SEIUSDC -1.97% 0.04373 1.7M SCRTUSDT -2.74% 0.0071 10.1M RUNEUSDC -2.12% 0.507 141.6K SPELLUSDT -0.36% 0.000082 864.2M MANTAUSDT -1.70% 0.05881 1.2M RESOLVUSDT -0.06% 0.01688 4.2M TWTUSDC -3.16% 0.5278 132.5K ICPEUR -6.16% 2.24 31.1K LTCBRL -0.66% 272.30 252.2 TIAUSDC -2.78% 0.3459 197.8K BONKUSDC -1.84% 0.00000267 25.6B GMXUSDT -1.61% 7.35 9.3K CGPTUSDT -1.37% 0.01946 3.5M SUIEUR -0.96% 0.6178 107.9K TURTLETRY -1.52% 1.94 34K AXTIBUSDT +1.18% 58.99 1.1K GNOUSDT -0.38% 114.93 560.4 BELUSDT -1.18% 0.1172 548.2K THEUSDC +0.45% 0.0667 947.9K STORJUSDT +2.05% 0.0298 2.1M TKOUSDT -2.73% 0.0499 1.3M XAIUSDT -1.26% 0.00703 9M TQQQBUSDT -0.48% 69.00 910.7 XNOUSDT -5.11% 0.316 198K SKYUSDC -0.51% 0.06274 984.4K USTCUSDT -1.50% 0.00526 11.6M HAEDALUSDT -2.35% 0.01869 3.3M LDOUSDC -3.29% 0.3583 170.8K DELLBUSDT -0.17% 536.68 113.7 CHZUSDC -2.48% 0.01417 4.3M WINUSDT -2.03% 0.00003912 1.5B AVAXFDUSD -0.49% 7.53 8K BREVUSDC -0.53% 0.0747 798.3K GUNUSDT -1.87% 0.00262 22.7M RAREUSDT -0.76% 0.01173 5M OSMOUSDT -0.89% 0.0334 1.8M ACTUSDT -1.47% 0.00939 6.2M PYRUSDT -4.55% 0.021 2.7M