2,394.00 -0.46% -11.00
- 1D High
- 2,394.00
- 1D Low
- 2,321.00
- 1D Volume
- 219.6
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
551–600 of 1,417 stocks
Live · refreshes every 15 seconds
2.27 -1.48% -0.034
- 1D High
- 2.33
- 1D Low
- 2.26
- 1D Volume
- 231.7K
2.58 -6.01% -0.165
- 1D High
- 2.75
- 1D Low
- 2.57
- 1D Volume
- 202.9K
0.1855 -5.36% -0.0105
- 1D High
- 0.2002
- 1D Low
- 0.185
- 1D Volume
- 2.8M
0.007055 -0.82% -0.000058
- 1D High
- 0.007171
- 1D Low
- 0.006929
- 1D Volume
- 72.2M
3.41 -1.76% -0.061
- 1D High
- 3.64
- 1D Low
- 3.40
- 1D Volume
- 149.1K
52.60 -0.96% -0.51
- 1D High
- 53.12
- 1D Low
- 52.45
- 1D Volume
- 9.7K
4.09 -1.18% -0.049
- 1D High
- 4.20
- 1D Low
- 4.05
- 1D Volume
- 123.7K
0.9996 +0.01% +0.00010
- 1D High
- 0.9997
- 1D Low
- 0.9995
- 1D Volume
- 504.8K
0.0003562 -2.33% -0.0000085
- 1D High
- 0.0003709
- 1D Low
- 0.000355
- 1D Volume
- 1.4B
0.00000344 -0.29% -0.000000010
- 1D High
- 0.00000348
- 1D Low
- 0.00000339
- 1D Volume
- 146.4B
0.1027 -2.75% -0.0029
- 1D High
- 0.1058
- 1D Low
- 0.101
- 1D Volume
- 4.9M
3.05 -0.33% -0.010
- 1D High
- 3.25
- 1D Low
- 3.04
- 1D Volume
- 163.2K
17,395.00 -1.21% -213.00
- 1D High
- 17,692.00
- 1D Low
- 17,395.00
- 1D Volume
- 28.5
0.02812 -2.50% -0.00072
- 1D High
- 0.02891
- 1D Low
- 0.0279
- 1D Volume
- 17.4M
0.2329 -1.06% -0.0025
- 1D High
- 0.2381
- 1D Low
- 0.2286
- 1D Volume
- 2.1M
0.6227 -0.34% -0.0021
- 1D High
- 0.6255
- 1D Low
- 0.6205
- 1D Volume
- 781.3K
0.0294 -1.11% -0.00033
- 1D High
- 0.03044
- 1D Low
- 0.02876
- 1D Volume
- 16.5M
397.10 -3.15% -12.90
- 1D High
- 397.10
- 1D Low
- 397.10
- 1D Volume
- 1.2K
0.472 -0.53% -0.0025
- 1D High
- 0.4762
- 1D Low
- 0.47
- 1D Volume
- 1M
0.00463 -2.94% -0.00014
- 1D High
- 0.00489
- 1D Low
- 0.00461
- 1D Volume
- 103.1M
0.3386 +0.15% +0.00050
- 1D High
- 0.3392
- 1D Low
- 0.3373
- 1D Volume
- 1.4M
0.1379 +2.91% +0.0039
- 1D High
- 0.14
- 1D Low
- 0.1337
- 1D Volume
- 3.4M
7.53 -0.40% -0.030
- 1D High
- 7.62
- 1D Low
- 7.44
- 1D Volume
- 62.2K
0.01417 -2.48% -0.00036
- 1D High
- 0.01463
- 1D Low
- 0.01409
- 1D Volume
- 33M
0.2063 -3.60% -0.0077
- 1D High
- 0.2158
- 1D Low
- 0.2027
- 1D Volume
- 2.3M
0.003606 -2.09% -0.000077
- 1D High
- 0.00374
- 1D Low
- 0.003558
- 1D Volume
- 128.6M
5.56 -2.83% -0.162
- 1D High
- 5.78
- 1D Low
- 5.54
- 1D Volume
- 83.3K
17.50 -2.18% -0.39
- 1D High
- 18.02
- 1D Low
- 17.44
- 1D Volume
- 26.4K
759.59 -0.19% -1.46
- 1D High
- 761.57
- 1D Low
- 757.00
- 1D Volume
- 606.7
0.1589 -2.58% -0.0042
- 1D High
- 0.1643
- 1D Low
- 0.1577
- 1D Volume
- 2.9M
10.39 -0.48% -0.050
- 1D High
- 10.54
- 1D Low
- 10.30
- 1D Volume
- 44.1K
6.79 -1.02% -0.070
- 1D High
- 6.92
- 1D Low
- 6.75
- 1D Volume
- 67.4K
2.15 -0.32% -0.0070
- 1D High
- 2.20
- 1D Low
- 2.13
- 1D Volume
- 210.6K
6.49 -1.37% -0.090
- 1D High
- 6.59
- 1D Low
- 6.45
- 1D Volume
- 68.3K
0.01084 -5.57% -0.00064
- 1D High
- 0.01148
- 1D Low
- 0.0107
- 1D Volume
- 40.6M
46.54 -0.02% -0.010
- 1D High
- 46.57
- 1D Low
- 46.51
- 1D Volume
- 9.4K
0.06327 +4.72% +0.00285
- 1D High
- 0.06448
- 1D Low
- 0.06023
- 1D Volume
- 6.9M
0.4376 +0.16% +0.00070
- 1D High
- 0.4387
- 1D Low
- 0.4273
- 1D Volume
- 977.6K
937.00 -1.26% -12.00
- 1D High
- 955.00
- 1D Low
- 928.00
- 1D Volume
- 452.7
360.00 -2.44% -9.00
- 1D High
- 367.50
- 1D Low
- 358.70
- 1D Volume
- 1.2K
0.0284 +4.41% +0.0012
- 1D High
- 0.0286
- 1D Low
- 0.0271
- 1D Volume
- 14.4M
178.73 -0.12% -0.22
- 1D High
- 181.11
- 1D Low
- 176.57
- 1D Volume
- 2.3K
0.0829 -1.26% -0.00106
- 1D High
- 0.08536
- 1D Low
- 0.08071
- 1D Volume
- 4.9M
0.14534 +14.74% +0.01867
- 1D High
- 0.18295
- 1D Low
- 0.1234
- 1D Volume
- 2.8M
0.00516 -4.09% -0.00022
- 1D High
- 0.00543
- 1D Low
- 0.00509
- 1D Volume
- 77.9M
0.001693 -0.70% -0.000012
- 1D High
- 0.001711
- 1D Low
- 0.001659
- 1D Volume
- 234.8M
109.95 +0.59% +0.64
- 1D High
- 110.93
- 1D Low
- 108.17
- 1D Volume
- 3.6K
0.2598 -1.59% -0.0042
- 1D High
- 0.267
- 1D Low
- 0.2588
- 1D Volume
- 1.5M
0.000454 -1.09% -0.0000050
- 1D High
- 0.000471
- 1D Low
- 0.000451
- 1D Volume
- 856.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ARBIDR | BINANCE | 2,394.00 | -0.46% -11.00 | 2,394.00 | 2,321.00 | 219.6 | Chart |
| CFXTRY | BINANCE | 2.27 | -1.48% -0.034 | 2.33 | 2.26 | 231.7K | Chart |
| ICPUSDC | BINANCE | 2.58 | -6.01% -0.165 | 2.75 | 2.57 | 202.9K | Chart |
| THETAUSDT | BINANCE | 0.1855 | -5.36% -0.0105 | 0.2002 | 0.185 | 2.8M | Chart |
| PENGUUSDC | BINANCE | 0.007055 | -0.82% -0.000058 | 0.007171 | 0.006929 | 72.2M | Chart |
| AUCTIONUSDT | BINANCE | 3.41 | -1.76% -0.061 | 3.64 | 3.40 | 149.1K | Chart |
| LTCUSDC | BINANCE | 52.60 | -0.96% -0.51 | 53.12 | 52.45 | 9.7K | Chart |
| ORDIUSDT | BINANCE | 4.09 | -1.18% -0.049 | 4.20 | 4.05 | 123.7K | Chart |
| TUSDUSDT | BINANCE | 0.9996 | +0.01% +0.00010 | 0.9997 | 0.9995 | 504.8K | Chart |
| XECTRY | BINANCE | 0.0003562 | -2.33% -0.0000085 | 0.0003709 | 0.000355 | 1.4B | Chart |
| PEPEUSDC | BINANCE | 0.00000344 | -0.29% -0.000000010 | 0.00000348 | 0.00000339 | 146.4B | Chart |
| CFGUSDT | BINANCE | 0.1027 | -2.75% -0.0029 | 0.1058 | 0.101 | 4.9M | Chart |
| SKYTRY | BINANCE | 3.05 | -0.33% -0.010 | 3.25 | 3.04 | 163.2K | Chart |
| UIDR | BINANCE | 17,395.00 | -1.21% -213.00 | 17,692.00 | 17,395.00 | 28.5 | Chart |
| STRKUSDT | BINANCE | 0.02812 | -2.50% -0.00072 | 0.02891 | 0.0279 | 17.4M | Chart |
| FORMUSDT | BINANCE | 0.2329 | -1.06% -0.0025 | 0.2381 | 0.2286 | 2.1M | Chart |
| AUDIOTRY | BINANCE | 0.6227 | -0.34% -0.0021 | 0.6255 | 0.6205 | 781.3K | Chart |
| MUBARAKUSDT | BINANCE | 0.0294 | -1.11% -0.00033 | 0.03044 | 0.02876 | 16.5M | Chart |
| SCRIDR | BINANCE | 397.10 | -3.15% -12.90 | 397.10 | 397.10 | 1.2K | Chart |
| 币安人生USDT | BINANCE | 0.472 | -0.53% -0.0025 | 0.4762 | 0.47 | 1M | Chart |
| ANKRUSDT | BINANCE | 0.00463 | -2.94% -0.00014 | 0.00489 | 0.00461 | 103.1M | Chart |
| TRXUSDC | BINANCE | 0.3386 | +0.15% +0.00050 | 0.3392 | 0.3373 | 1.4M | Chart |
| OPENUSDT | BINANCE | 0.1379 | +2.91% +0.0039 | 0.14 | 0.1337 | 3.4M | Chart |
| AVAXUSDC | BINANCE | 7.53 | -0.40% -0.030 | 7.62 | 7.44 | 62.2K | Chart |
| CHZUSDT | BINANCE | 0.01417 | -2.48% -0.00036 | 0.01463 | 0.01409 | 33M | Chart |
| SYRUPUSDT | BINANCE | 0.2063 | -3.60% -0.0077 | 0.2158 | 0.2027 | 2.3M | Chart |
| PUMPUSDC | BINANCE | 0.003606 | -2.09% -0.000077 | 0.00374 | 0.003558 | 128.6M | Chart |
| PROMUSDT | BINANCE | 5.56 | -2.83% -0.162 | 5.78 | 5.54 | 83.3K | Chart |
| UMATRY | BINANCE | 17.50 | -2.18% -0.39 | 18.02 | 17.44 | 26.4K | Chart |
| SPYBUSDT | BINANCE | 759.59 | -0.19% -1.46 | 761.57 | 757.00 | 606.7 | Chart |
| FETUSDC | BINANCE | 0.1589 | -2.58% -0.0042 | 0.1643 | 0.1577 | 2.9M | Chart |
| SUSHITRY | BINANCE | 10.39 | -0.48% -0.050 | 10.54 | 10.30 | 44.1K | Chart |
| SEIJPY | BINANCE | 6.79 | -1.02% -0.070 | 6.92 | 6.75 | 67.4K | Chart |
| ZKPTRY | BINANCE | 2.15 | -0.32% -0.0070 | 2.20 | 2.13 | 210.6K | Chart |
| COWTRY | BINANCE | 6.49 | -1.37% -0.090 | 6.59 | 6.45 | 68.3K | Chart |
| BABYUSDT | BINANCE | 0.01084 | -5.57% -0.00064 | 0.01148 | 0.0107 | 40.6M | Chart |
| USDTUAH | BINANCE | 46.54 | -0.02% -0.010 | 46.57 | 46.51 | 9.4K | Chart |
| AWEUSDT | BINANCE | 0.06327 | +4.72% +0.00285 | 0.06448 | 0.06023 | 6.9M | Chart |
| REUSDT | BINANCE | 0.4376 | +0.16% +0.00070 | 0.4387 | 0.4273 | 977.6K | Chart |
| COMPTRY | BINANCE | 937.00 | -1.26% -12.00 | 955.00 | 928.00 | 452.7 | Chart |
| ETCTRY | BINANCE | 360.00 | -2.44% -9.00 | 367.50 | 358.70 | 1.2K | Chart |
| PHAUSDT | BINANCE | 0.0284 | +4.41% +0.0012 | 0.0286 | 0.0271 | 14.4M | Chart |
| EWYBUSDT | BINANCE | 178.73 | -0.12% -0.22 | 181.11 | 176.57 | 2.3K | Chart |
| XPLUSDC | BINANCE | 0.0829 | -1.26% -0.00106 | 0.08536 | 0.08071 | 4.9M | Chart |
| FFUSDC | BINANCE | 0.14534 | +14.74% +0.01867 | 0.18295 | 0.1234 | 2.8M | Chart |
| HOMEUSDT | BINANCE | 0.00516 | -4.09% -0.00022 | 0.00543 | 0.00509 | 77.9M | Chart |
| GALAUSDT | BINANCE | 0.001693 | -0.70% -0.000012 | 0.001711 | 0.001659 | 234.8M | Chart |
| BABABUSDT | BINANCE | 109.95 | +0.59% +0.64 | 110.93 | 108.17 | 3.6K | Chart |
| STXUSDT | BINANCE | 0.2598 | -1.59% -0.0042 | 0.267 | 0.2588 | 1.5M | Chart |
| NOTUSDT | BINANCE | 0.000454 | -1.09% -0.0000050 | 0.000471 | 0.000451 | 856.9M | Chart |
ARBIDR -0.46% 2,394.00 219.6 CFXTRY -1.48% 2.27 231.7K ICPUSDC -6.01% 2.58 202.9K THETAUSDT -5.36% 0.1855 2.8M PENGUUSDC -0.82% 0.007055 72.2M AUCTIONUSDT -1.76% 3.41 149.1K LTCUSDC -0.96% 52.60 9.7K ORDIUSDT -1.18% 4.09 123.7K TUSDUSDT +0.01% 0.9996 504.8K XECTRY -2.33% 0.0003562 1.4B PEPEUSDC -0.29% 0.00000344 146.4B CFGUSDT -2.75% 0.1027 4.9M SKYTRY -0.33% 3.05 163.2K UIDR -1.21% 17,395.00 28.5 STRKUSDT -2.50% 0.02812 17.4M FORMUSDT -1.06% 0.2329 2.1M AUDIOTRY -0.34% 0.6227 781.3K MUBARAKUSDT -1.11% 0.0294 16.5M SCRIDR -3.15% 397.10 1.2K 币安人生USDT -0.53% 0.472 1M ANKRUSDT -2.94% 0.00463 103.1M TRXUSDC +0.15% 0.3386 1.4M OPENUSDT +2.91% 0.1379 3.4M AVAXUSDC -0.40% 7.53 62.2K CHZUSDT -2.48% 0.01417 33M SYRUPUSDT -3.60% 0.2063 2.3M PUMPUSDC -2.09% 0.003606 128.6M PROMUSDT -2.83% 5.56 83.3K UMATRY -2.18% 17.50 26.4K SPYBUSDT -0.19% 759.59 606.7 FETUSDC -2.58% 0.1589 2.9M SUSHITRY -0.48% 10.39 44.1K SEIJPY -1.02% 6.79 67.4K ZKPTRY -0.32% 2.15 210.6K COWTRY -1.37% 6.49 68.3K BABYUSDT -5.57% 0.01084 40.6M USDTUAH -0.02% 46.54 9.4K AWEUSDT +4.72% 0.06327 6.9M REUSDT +0.16% 0.4376 977.6K COMPTRY -1.26% 937.00 452.7 ETCTRY -2.44% 360.00 1.2K PHAUSDT +4.41% 0.0284 14.4M EWYBUSDT -0.12% 178.73 2.3K XPLUSDC -1.26% 0.0829 4.9M FFUSDC +14.74% 0.14534 2.8M HOMEUSDT -4.09% 0.00516 77.9M GALAUSDT -0.70% 0.001693 234.8M BABABUSDT +0.59% 109.95 3.6K STXUSDT -1.59% 0.2598 1.5M NOTUSDT -1.09% 0.000454 856.9M