0.01806 -1.04% -0.00019
- 1D High
- 0.01833
- 1D Low
- 0.01806
- 1D Volume
- 34.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
501–550 of 1,417 stocks
Live · refreshes every 15 seconds
0.003257 -2.81% -0.000094
- 1D High
- 0.003536
- 1D Low
- 0.003247
- 1D Volume
- 192.1M
10,796.00 -0.45% -49.00
- 1D High
- 10,860.00
- 1D Low
- 10,698.00
- 1D Volume
- 57.9
813.00 -1.81% -15.00
- 1D High
- 828.00
- 1D Low
- 812.00
- 1D Volume
- 767.3
3.60 -1.91% -0.070
- 1D High
- 3.71
- 1D Low
- 3.60
- 1D Volume
- 171.5K
1.81 +0.50% +0.0090
- 1D High
- 1.83
- 1D Low
- 1.79
- 1D Volume
- 335.7K
0.0624 -0.87% -0.00055
- 1D High
- 0.06408
- 1D Low
- 0.06227
- 1D Volume
- 9.7M
45.10 -2.59% -1.20
- 1D High
- 46.50
- 1D Low
- 45.00
- 1D Volume
- 13.3K
26.61 -3.87% -1.07
- 1D High
- 27.70
- 1D Low
- 26.48
- 1D Volume
- 22.6K
0.08277 -1.17% -0.00098
- 1D High
- 0.08407
- 1D Low
- 0.08243
- 1D Volume
- 7.2M
87.33 -1.59% -1.41
- 1D High
- 89.05
- 1D Low
- 86.71
- 1D Volume
- 6.8K
0.984 -2.28% -0.023
- 1D High
- 1.01
- 1D Low
- 0.972
- 1D Volume
- 602.6K
90.50 -0.44% -0.40
- 1D High
- 91.10
- 1D Low
- 89.80
- 1D Volume
- 6.5K
34.27 -1.38% -0.48
- 1D High
- 35.15
- 1D Low
- 34.22
- 1D Volume
- 17.1K
0.0418 -4.35% -0.0019
- 1D High
- 0.0437
- 1D Low
- 0.0417
- 1D Volume
- 14M
0.5479 -3.81% -0.0217
- 1D High
- 0.5708
- 1D Low
- 0.5445
- 1D Volume
- 1.1M
0.00651 -3.13% -0.00021
- 1D High
- 0.00687
- 1D Low
- 0.00645
- 1D Volume
- 89.9M
0.00004846 -4.87% -0.00000248
- 1D High
- 0.00005157
- 1D Low
- 0.00004805
- 1D Volume
- 11.9B
1.23 -1.52% -0.019
- 1D High
- 1.27
- 1D Low
- 1.23
- 1D Volume
- 466.8K
0.0889 -2.95% -0.0027
- 1D High
- 0.0947
- 1D Low
- 0.0826
- 1D Volume
- 6.4M
2.76 -0.97% -0.027
- 1D High
- 2.81
- 1D Low
- 2.75
- 1D Volume
- 207.1K
0.002483 -5.63% -0.000148
- 1D High
- 0.002889
- 1D Low
- 0.002423
- 1D Volume
- 227.9M
0.0274 -1.44% -0.00040
- 1D High
- 0.028
- 1D Low
- 0.027
- 1D Volume
- 20.6M
14.74 +1.73% +0.25
- 1D High
- 14.78
- 1D Low
- 14.58
- 1D Volume
- 38.3K
0.116 -1.53% -0.0018
- 1D High
- 0.1227
- 1D Low
- 0.1148
- 1D Volume
- 4.8M
3.58 -0.20% -0.0070
- 1D High
- 3.63
- 1D Low
- 3.57
- 1D Volume
- 156.4K
0.00429 -2.72% -0.00012
- 1D High
- 0.00452
- 1D Low
- 0.00425
- 1D Volume
- 129.6M
19.24 -0.98% -0.19
- 1D High
- 20.06
- 1D Low
- 18.56
- 1D Volume
- 28.7K
358.28 -0.47% -1.70
- 1D High
- 360.72
- 1D Low
- 356.83
- 1D Volume
- 1.5K
0.1813 -1.73% -0.0032
- 1D High
- 0.1886
- 1D Low
- 0.1795
- 1D Volume
- 3M
0.03452 -3.33% -0.00119
- 1D High
- 0.03586
- 1D Low
- 0.0345
- 1D Volume
- 15.6M
0.0941 -2.08% -0.0020
- 1D High
- 0.0967
- 1D Low
- 0.094
- 1D Volume
- 5.7M
0.00000298 -0.67% -0.000000020
- 1D High
- 0.00000301
- 1D Low
- 0.00000294
- 1D Volume
- 178.1B
145.00 — —
- 1D High
- 147.00
- 1D Low
- 143.00
- 1D Volume
- 3.6K
0.0689 -1.15% -0.00080
- 1D High
- 0.0704
- 1D Low
- 0.0689
- 1D Volume
- 7.6M
0.01803 +1.07% +0.00019
- 1D High
- 0.01852
- 1D Low
- 0.01778
- 1D Volume
- 29.1M
2.59 -5.79% -0.159
- 1D High
- 2.75
- 1D Low
- 2.57
- 1D Volume
- 202.5K
0.01065 -0.19% -0.000020
- 1D High
- 0.01093
- 1D Low
- 0.01049
- 1D Volume
- 49.2M
0.05403 -3.66% -0.00205
- 1D High
- 0.05719
- 1D Low
- 0.05395
- 1D Volume
- 9.7M
0.2338 -3.43% -0.0083
- 1D High
- 0.2427
- 1D Low
- 0.2322
- 1D Volume
- 2.2M
2.27 -1.43% -0.033
- 1D High
- 2.33
- 1D Low
- 2.26
- 1D Volume
- 227.1K
0.9997 +0.02% +0.00020
- 1D High
- 0.9997
- 1D Low
- 0.9995
- 1D Volume
- 504.7K
1.96 -2.05% -0.041
- 1D High
- 2.02
- 1D Low
- 1.95
- 1D Volume
- 256.5K
4.09 -1.33% -0.055
- 1D High
- 4.20
- 1D Low
- 4.05
- 1D Volume
- 123K
0.1898 -4.24% -0.0084
- 1D High
- 0.1993
- 1D Low
- 0.1891
- 1D Volume
- 2.6M
0.1852 -5.51% -0.0108
- 1D High
- 0.2002
- 1D Low
- 0.1851
- 1D Volume
- 2.7M
3.41 -1.87% -0.065
- 1D High
- 3.64
- 1D Low
- 3.40
- 1D Volume
- 146.9K
0.000356 -2.39% -0.0000087
- 1D High
- 0.0003709
- 1D Low
- 0.000355
- 1D Volume
- 1.4B
17,395.00 -1.21% -213.00
- 1D High
- 17,692.00
- 1D Low
- 17,395.00
- 1D Volume
- 28.5
104.69 -1.34% -1.42
- 1D High
- 106.23
- 1D Low
- 103.80
- 1D Volume
- 4.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HOTTRY | BINANCE | 0.01806 | -1.04% -0.00019 | 0.01833 | 0.01806 | 34.8M | Chart |
| FUSDT | BINANCE | 0.003257 | -2.81% -0.000094 | 0.003536 | 0.003247 | 192.1M | Chart |
| BCHTRY | BINANCE | 10,796.00 | -0.45% -49.00 | 10,860.00 | 10,698.00 | 57.9 | Chart |
| TRBTRY | BINANCE | 813.00 | -1.81% -15.00 | 828.00 | 812.00 | 767.3 | Chart |
| LISTATRY | BINANCE | 3.60 | -1.91% -0.070 | 3.71 | 3.60 | 171.5K | Chart |
| DEXEUSDT | BINANCE | 1.81 | +0.50% +0.0090 | 1.83 | 1.79 | 335.7K | Chart |
| SKYUSDT | BINANCE | 0.0624 | -0.87% -0.00055 | 0.06408 | 0.06227 | 9.7M | Chart |
| AXSTRY | BINANCE | 45.10 | -2.59% -1.20 | 46.50 | 45.00 | 13.3K | Chart |
| AEROTRY | BINANCE | 26.61 | -3.87% -1.07 | 27.70 | 26.48 | 22.6K | Chart |
| DOGEFDUSD | BINANCE | 0.08277 | -1.17% -0.00098 | 0.08407 | 0.08243 | 7.2M | Chart |
| SOLEUR | BINANCE | 87.33 | -1.59% -1.41 | 89.05 | 86.71 | 6.8K | Chart |
| NIGHTTRY | BINANCE | 0.984 | -2.28% -0.023 | 1.01 | 0.972 | 602.6K | Chart |
| APTJPY | BINANCE | 90.50 | -0.44% -0.40 | 91.10 | 89.80 | 6.5K | Chart |
| GIGGLEUSDT | BINANCE | 34.27 | -1.38% -0.48 | 35.15 | 34.22 | 17.1K | Chart |
| IOTAUSDT | BINANCE | 0.0418 | -4.35% -0.0019 | 0.0437 | 0.0417 | 14M | Chart |
| AEROUSDT | BINANCE | 0.5479 | -3.81% -0.0217 | 0.5708 | 0.5445 | 1.1M | Chart |
| ALTUSDT | BINANCE | 0.00651 | -3.13% -0.00021 | 0.00687 | 0.00645 | 89.9M | Chart |
| DOGSUSDT | BINANCE | 0.00004846 | -4.87% -0.00000248 | 0.00005157 | 0.00004805 | 11.9B | Chart |
| ENJTRY | BINANCE | 1.23 | -1.52% -0.019 | 1.27 | 1.23 | 466.8K | Chart |
| MARSCOINUSDC | BINANCE | 0.0889 | -2.95% -0.0027 | 0.0947 | 0.0826 | 6.4M | Chart |
| CTRY | BINANCE | 2.76 | -0.97% -0.027 | 2.81 | 2.75 | 207.1K | Chart |
| QKCUSDT | BINANCE | 0.002483 | -5.63% -0.000148 | 0.002889 | 0.002423 | 227.9M | Chart |
| BANKUSDT | BINANCE | 0.0274 | -1.44% -0.00040 | 0.028 | 0.027 | 20.6M | Chart |
| GENIUSTRY | BINANCE | 14.74 | +1.73% +0.25 | 14.78 | 14.58 | 38.3K | Chart |
| GLMUSDT | BINANCE | 0.116 | -1.53% -0.0018 | 0.1227 | 0.1148 | 4.8M | Chart |
| SAPIENTRY | BINANCE | 3.58 | -0.20% -0.0070 | 3.63 | 3.57 | 156.4K | Chart |
| KATUSDT | BINANCE | 0.00429 | -2.72% -0.00012 | 0.00452 | 0.00425 | 129.6M | Chart |
| KORUBUSDT | BINANCE | 19.24 | -0.98% -0.19 | 20.06 | 18.56 | 28.7K | Chart |
| TSLABUSDT | BINANCE | 358.28 | -0.47% -1.70 | 360.72 | 356.83 | 1.5K | Chart |
| BERAUSDT | BINANCE | 0.1813 | -1.73% -0.0032 | 0.1886 | 0.1795 | 3M | Chart |
| MEGAUSDT | BINANCE | 0.03452 | -3.33% -0.00119 | 0.03586 | 0.0345 | 15.6M | Chart |
| ALGOUSDT | BINANCE | 0.0941 | -2.08% -0.0020 | 0.0967 | 0.094 | 5.7M | Chart |
| PEPEEUR | BINANCE | 0.00000298 | -0.67% -0.000000020 | 0.00000301 | 0.00000294 | 178.1B | Chart |
| METISTRY | BINANCE | 145.00 | — — | 147.00 | 143.00 | 3.6K | Chart |
| RSRTRY | BINANCE | 0.0689 | -1.15% -0.00080 | 0.0704 | 0.0689 | 7.6M | Chart |
| DODOUSDT | BINANCE | 0.01803 | +1.07% +0.00019 | 0.01852 | 0.01778 | 29.1M | Chart |
| ICPUSDC | BINANCE | 2.59 | -5.79% -0.159 | 2.75 | 2.57 | 202.5K | Chart |
| GPSUSDT | BINANCE | 0.01065 | -0.19% -0.000020 | 0.01093 | 0.01049 | 49.2M | Chart |
| PYTHUSDT | BINANCE | 0.05403 | -3.66% -0.00205 | 0.05719 | 0.05395 | 9.7M | Chart |
| API3USDT | BINANCE | 0.2338 | -3.43% -0.0083 | 0.2427 | 0.2322 | 2.2M | Chart |
| CFXTRY | BINANCE | 2.27 | -1.43% -0.033 | 2.33 | 2.26 | 227.1K | Chart |
| TUSDUSDT | BINANCE | 0.9997 | +0.02% +0.00020 | 0.9997 | 0.9995 | 504.7K | Chart |
| CVXUSDT | BINANCE | 1.96 | -2.05% -0.041 | 2.02 | 1.95 | 256.5K | Chart |
| ORDIUSDT | BINANCE | 4.09 | -1.33% -0.055 | 4.20 | 4.05 | 123K | Chart |
| 0GUSDT | BINANCE | 0.1898 | -4.24% -0.0084 | 0.1993 | 0.1891 | 2.6M | Chart |
| THETAUSDT | BINANCE | 0.1852 | -5.51% -0.0108 | 0.2002 | 0.1851 | 2.7M | Chart |
| AUCTIONUSDT | BINANCE | 3.41 | -1.87% -0.065 | 3.64 | 3.40 | 146.9K | Chart |
| XECTRY | BINANCE | 0.000356 | -2.39% -0.0000087 | 0.0003709 | 0.000355 | 1.4B | Chart |
| UIDR | BINANCE | 17,395.00 | -1.21% -213.00 | 17,692.00 | 17,395.00 | 28.5 | Chart |
| MORPHOTRY | BINANCE | 104.69 | -1.34% -1.42 | 106.23 | 103.80 | 4.7K | Chart |
HOTTRY -1.04% 0.01806 34.8M FUSDT -2.81% 0.003257 192.1M BCHTRY -0.45% 10,796.00 57.9 TRBTRY -1.81% 813.00 767.3 LISTATRY -1.91% 3.60 171.5K DEXEUSDT +0.50% 1.81 335.7K SKYUSDT -0.87% 0.0624 9.7M AXSTRY -2.59% 45.10 13.3K AEROTRY -3.87% 26.61 22.6K DOGEFDUSD -1.17% 0.08277 7.2M SOLEUR -1.59% 87.33 6.8K NIGHTTRY -2.28% 0.984 602.6K APTJPY -0.44% 90.50 6.5K GIGGLEUSDT -1.38% 34.27 17.1K IOTAUSDT -4.35% 0.0418 14M AEROUSDT -3.81% 0.5479 1.1M ALTUSDT -3.13% 0.00651 89.9M DOGSUSDT -4.87% 0.00004846 11.9B ENJTRY -1.52% 1.23 466.8K MARSCOINUSDC -2.95% 0.0889 6.4M CTRY -0.97% 2.76 207.1K QKCUSDT -5.63% 0.002483 227.9M BANKUSDT -1.44% 0.0274 20.6M GENIUSTRY +1.73% 14.74 38.3K GLMUSDT -1.53% 0.116 4.8M SAPIENTRY -0.20% 3.58 156.4K KATUSDT -2.72% 0.00429 129.6M KORUBUSDT -0.98% 19.24 28.7K TSLABUSDT -0.47% 358.28 1.5K BERAUSDT -1.73% 0.1813 3M MEGAUSDT -3.33% 0.03452 15.6M ALGOUSDT -2.08% 0.0941 5.7M PEPEEUR -0.67% 0.00000298 178.1B METISTRY — 145.00 3.6K RSRTRY -1.15% 0.0689 7.6M DODOUSDT +1.07% 0.01803 29.1M ICPUSDC -5.79% 2.59 202.5K GPSUSDT -0.19% 0.01065 49.2M PYTHUSDT -3.66% 0.05403 9.7M API3USDT -3.43% 0.2338 2.2M CFXTRY -1.43% 2.27 227.1K TUSDUSDT +0.02% 0.9997 504.7K CVXUSDT -2.05% 1.96 256.5K ORDIUSDT -1.33% 4.09 123K 0GUSDT -4.24% 0.1898 2.6M THETAUSDT -5.51% 0.1852 2.7M AUCTIONUSDT -1.87% 3.41 146.9K XECTRY -2.39% 0.000356 1.4B UIDR -1.21% 17,395.00 28.5 MORPHOTRY -1.34% 104.69 4.7K