719.06 -0.31% -2.20
- 1D High
- 724.31
- 1D Low
- 715.00
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
451–500 of 1,417 stocks
Live · refreshes every 15 seconds
0.04595 -1.54% -0.00072
- 1D High
- 0.0467
- 1D Low
- 0.04525
- 1D Volume
- 16.8M
0.00523 -4.39% -0.00024
- 1D High
- 0.00597
- 1D Low
- 0.00515
- 1D Volume
- 147.5M
522.30 -1.32% -7.00
- 1D High
- 530.40
- 1D Low
- 518.30
- 1D Volume
- 1.5K
0.287 -11.42% -0.037
- 1D High
- 0.342
- 1D Low
- 0.285
- 1D Volume
- 2.7M
48.61 +0.14% +0.070
- 1D High
- 48.64
- 1D Low
- 48.54
- 1D Volume
- 15.8K
1.12 +0.18% +0.0020
- 1D High
- 1.12
- 1D Low
- 1.09
- 1D Volume
- 674.4K
1.40 -1.35% -0.0192
- 1D High
- 1.43
- 1D Low
- 1.39
- 1D Volume
- 534.8K
0.08239 +2.97% +0.00238
- 1D High
- 0.08856
- 1D Low
- 0.08005
- 1D Volume
- 9.1M
0.5684 -0.96% -0.0055
- 1D High
- 0.5781
- 1D Low
- 0.5643
- 1D Volume
- 1.3M
13.88 -0.07% -0.010
- 1D High
- 14.17
- 1D Low
- 13.61
- 1D Volume
- 53.5K
0.0555 -1.60% -0.00090
- 1D High
- 0.059
- 1D Low
- 0.0547
- 1D Volume
- 13.1M
0.362 +0.28% +0.0010
- 1D High
- 0.373
- 1D Low
- 0.362
- 1D Volume
- 2M
1.97 -1.99% -0.040
- 1D High
- 2.03
- 1D Low
- 1.97
- 1D Volume
- 362.6K
60.80 -3.34% -2.10
- 1D High
- 78.50
- 1D Low
- 59.80
- 1D Volume
- 11.7K
14.49 -0.89% -0.13
- 1D High
- 14.63
- 1D Low
- 14.42
- 1D Volume
- 48.9K
6.29 -1.09% -0.069
- 1D High
- 6.37
- 1D Low
- 6.21
- 1D Volume
- 112.3K
1,325,093.00 -1.18% -15,784.00
- 1D High
- 1,342,720.00
- 1D Low
- 1,320,475.00
- 1D Volume
- 0.5
0.0039 -1.52% -0.000060
- 1D High
- 0.00417
- 1D Low
- 0.00385
- 1D Volume
- 178.6M
1.25 -3.32% -0.043
- 1D High
- 1.35
- 1D Low
- 1.23
- 1D Volume
- 552.7K
0.1802 -3.89% -0.0073
- 1D High
- 0.1883
- 1D Low
- 0.179
- 1D Volume
- 3.8M
0.6082 -1.22% -0.0075
- 1D High
- 0.6174
- 1D Low
- 0.5982
- 1D Volume
- 1.1M
275.30 -1.64% -4.60
- 1D High
- 277.90
- 1D Low
- 273.10
- 1D Volume
- 2.5K
3.93 -0.51% -0.020
- 1D High
- 4.04
- 1D Low
- 3.90
- 1D Volume
- 172.5K
6.01 -4.30% -0.27
- 1D High
- 6.30
- 1D Low
- 5.97
- 1D Volume
- 112.7K
5.65 -1.05% -0.060
- 1D High
- 5.73
- 1D Low
- 5.63
- 1D Volume
- 118.6K
0.00000268 -1.83% -0.000000050
- 1D High
- 0.00000274
- 1D Low
- 0.00000265
- 1D Volume
- 247.8B
845.33 -0.06% -0.51
- 1D High
- 854.85
- 1D Low
- 835.23
- 1D Volume
- 785
17.00 -0.58% -0.10
- 1D High
- 17.10
- 1D Low
- 16.80
- 1D Volume
- 39K
0.0142 -0.84% -0.00012
- 1D High
- 0.01468
- 1D Low
- 0.01396
- 1D Volume
- 46.6M
227.20 -2.24% -5.20
- 1D High
- 233.50
- 1D Low
- 224.70
- 1D Volume
- 2.9K
0.04139 -1.05% -0.00044
- 1D High
- 0.04254
- 1D Low
- 0.0407
- 1D Volume
- 15.9M
0.06569 +0.78% +0.00051
- 1D High
- 0.06769
- 1D Low
- 0.06518
- 1D Volume
- 9.9M
0.348 -2.38% -0.0085
- 1D High
- 0.3586
- 1D Low
- 0.3437
- 1D Volume
- 1.8M
3.57 -0.56% -0.020
- 1D High
- 3.62
- 1D Low
- 3.55
- 1D Volume
- 179.2K
6.04 -1.47% -0.090
- 1D High
- 6.20
- 1D Low
- 6.01
- 1D Volume
- 105.6K
166.00 -1.37% -2.30
- 1D High
- 175.90
- 1D Low
- 165.80
- 1D Volume
- 3.8K
0.007392 -3.26% -0.000249
- 1D High
- 0.007707
- 1D Low
- 0.007358
- 1D Volume
- 85.5M
0.003275 -2.27% -0.000076
- 1D High
- 0.003536
- 1D Low
- 0.003247
- 1D Volume
- 189.2M
40.89 -0.73% -0.30
- 1D High
- 41.35
- 1D Low
- 40.82
- 1D Volume
- 15K
820.00 -0.97% -8.00
- 1D High
- 828.00
- 1D Low
- 812.00
- 1D Volume
- 749.9
0.0614 +3.54% +0.0021
- 1D High
- 0.0677
- 1D Low
- 0.0586
- 1D Volume
- 9.8M
9.06 -4.39% -0.416
- 1D High
- 9.71
- 1D Low
- 9.01
- 1D Volume
- 66.4K
3.63 -1.09% -0.040
- 1D High
- 3.71
- 1D Low
- 3.61
- 1D Volume
- 162K
2.84 -1.73% -0.050
- 1D High
- 2.89
- 1D Low
- 2.83
- 1D Volume
- 205.9K
0.06272 -0.37% -0.00023
- 1D High
- 0.06408
- 1D Low
- 0.0624
- 1D Volume
- 9.3M
1.82 +0.83% +0.015
- 1D High
- 1.83
- 1D Low
- 1.79
- 1D Volume
- 320.1K
90.30 -0.66% -0.60
- 1D High
- 91.10
- 1D Low
- 89.80
- 1D Volume
- 6.4K
0.08284 -1.09% -0.00091
- 1D High
- 0.08407
- 1D Low
- 0.08243
- 1D Volume
- 6.9M
0.992 -1.49% -0.015
- 1D High
- 1.01
- 1D Low
- 0.972
- 1D Volume
- 576.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BNBFDUSD | BINANCE | 719.06 | -0.31% -2.20 | 724.31 | 715.00 | 1.1K | Chart |
| ZAMAUSDT | BINANCE | 0.04595 | -1.54% -0.00072 | 0.0467 | 0.04525 | 16.8M | Chart |
| WAXPUSDT | BINANCE | 0.00523 | -4.39% -0.00024 | 0.00597 | 0.00515 | 147.5M | Chart |
| SOLBRL | BINANCE | 522.30 | -1.32% -7.00 | 530.40 | 518.30 | 1.5K | Chart |
| MTLUSDT | BINANCE | 0.287 | -11.42% -0.037 | 0.342 | 0.285 | 2.7M | Chart |
| UTRY | BINANCE | 48.61 | +0.14% +0.070 | 48.64 | 48.54 | 15.8K | Chart |
| HUMATRY | BINANCE | 1.12 | +0.18% +0.0020 | 1.12 | 1.09 | 674.4K | Chart |
| XRPU | BINANCE | 1.40 | -1.35% -0.0192 | 1.43 | 1.39 | 534.8K | Chart |
| CELOUSDT | BINANCE | 0.08239 | +2.97% +0.00238 | 0.08856 | 0.08005 | 9.1M | Chart |
| RARETRY | BINANCE | 0.5684 | -0.96% -0.0055 | 0.5781 | 0.5643 | 1.3M | Chart |
| SNXXBUSDT | BINANCE | 13.88 | -0.07% -0.010 | 14.17 | 13.61 | 53.5K | Chart |
| CKBTRY | BINANCE | 0.0555 | -1.60% -0.00090 | 0.059 | 0.0547 | 13.1M | Chart |
| GMTTRY | BINANCE | 0.362 | +0.28% +0.0010 | 0.373 | 0.362 | 2M | Chart |
| KERNELTRY | BINANCE | 1.97 | -1.99% -0.040 | 2.03 | 1.97 | 362.6K | Chart |
| GASTRY | BINANCE | 60.80 | -3.34% -2.10 | 78.50 | 59.80 | 11.7K | Chart |
| JUVTRY | BINANCE | 14.49 | -0.89% -0.13 | 14.63 | 14.42 | 48.9K | Chart |
| ZENUSDT | BINANCE | 6.29 | -1.09% -0.069 | 6.37 | 6.21 | 112.3K | Chart |
| BTCMXN | BINANCE | 1,325,093.00 | -1.18% -15,784.00 | 1,342,720.00 | 1,320,475.00 | 0.5 | Chart |
| SOPHUSDT | BINANCE | 0.0039 | -1.52% -0.000060 | 0.00417 | 0.00385 | 178.6M | Chart |
| GASUSDT | BINANCE | 1.25 | -3.32% -0.043 | 1.35 | 1.23 | 552.7K | Chart |
| WIFUSDT | BINANCE | 0.1802 | -3.89% -0.0073 | 0.1883 | 0.179 | 3.8M | Chart |
| VIRTUALUSDT | BINANCE | 0.6082 | -1.22% -0.0075 | 0.6174 | 0.5982 | 1.1M | Chart |
| ENSTRY | BINANCE | 275.30 | -1.64% -4.60 | 277.90 | 273.10 | 2.5K | Chart |
| YBTRY | BINANCE | 3.93 | -0.51% -0.020 | 4.04 | 3.90 | 172.5K | Chart |
| INJUSDC | BINANCE | 6.01 | -4.30% -0.27 | 6.30 | 5.97 | 112.7K | Chart |
| SUPERTRY | BINANCE | 5.65 | -1.05% -0.060 | 5.73 | 5.63 | 118.6K | Chart |
| BONKUSDT | BINANCE | 0.00000268 | -1.83% -0.000000050 | 0.00000274 | 0.00000265 | 247.8B | Chart |
| LITEBUSDT | BINANCE | 845.33 | -0.06% -0.51 | 854.85 | 835.23 | 785 | Chart |
| CITYTRY | BINANCE | 17.00 | -0.58% -0.10 | 17.10 | 16.80 | 39K | Chart |
| MITOUSDT | BINANCE | 0.0142 | -0.84% -0.00012 | 0.01468 | 0.01396 | 46.6M | Chart |
| TAOUSDC | BINANCE | 227.20 | -2.24% -5.20 | 233.50 | 224.70 | 2.9K | Chart |
| CHIPUSDT | BINANCE | 0.04139 | -1.05% -0.00044 | 0.04254 | 0.0407 | 15.9M | Chart |
| KAVAUSDT | BINANCE | 0.06569 | +0.78% +0.00051 | 0.06769 | 0.06518 | 9.9M | Chart |
| TIAUSDT | BINANCE | 0.348 | -2.38% -0.0085 | 0.3586 | 0.3437 | 1.8M | Chart |
| MANATRY | BINANCE | 3.57 | -0.56% -0.020 | 3.62 | 3.55 | 179.2K | Chart |
| BARDTRY | BINANCE | 6.04 | -1.47% -0.090 | 6.20 | 6.01 | 105.6K | Chart |
| AUCTIONTRY | BINANCE | 166.00 | -1.37% -2.30 | 175.90 | 165.80 | 3.8K | Chart |
| VETUSDT | BINANCE | 0.007392 | -3.26% -0.000249 | 0.007707 | 0.007358 | 85.5M | Chart |
| FUSDT | BINANCE | 0.003275 | -2.27% -0.000076 | 0.003536 | 0.003247 | 189.2M | Chart |
| ASRTRY | BINANCE | 40.89 | -0.73% -0.30 | 41.35 | 40.82 | 15K | Chart |
| TRBTRY | BINANCE | 820.00 | -0.97% -8.00 | 828.00 | 812.00 | 749.9 | Chart |
| POWRUSDT | BINANCE | 0.0614 | +3.54% +0.0021 | 0.0677 | 0.0586 | 9.8M | Chart |
| THETATRY | BINANCE | 9.06 | -4.39% -0.416 | 9.71 | 9.01 | 66.4K | Chart |
| LISTATRY | BINANCE | 3.63 | -1.09% -0.040 | 3.71 | 3.61 | 162K | Chart |
| ERATRY | BINANCE | 2.84 | -1.73% -0.050 | 2.89 | 2.83 | 205.9K | Chart |
| SKYUSDT | BINANCE | 0.06272 | -0.37% -0.00023 | 0.06408 | 0.0624 | 9.3M | Chart |
| DEXEUSDT | BINANCE | 1.82 | +0.83% +0.015 | 1.83 | 1.79 | 320.1K | Chart |
| APTJPY | BINANCE | 90.30 | -0.66% -0.60 | 91.10 | 89.80 | 6.4K | Chart |
| DOGEFDUSD | BINANCE | 0.08284 | -1.09% -0.00091 | 0.08407 | 0.08243 | 6.9M | Chart |
| NIGHTTRY | BINANCE | 0.992 | -1.49% -0.015 | 1.01 | 0.972 | 576.3K | Chart |
BNBFDUSD -0.31% 719.06 1.1K ZAMAUSDT -1.54% 0.04595 16.8M WAXPUSDT -4.39% 0.00523 147.5M SOLBRL -1.32% 522.30 1.5K MTLUSDT -11.42% 0.287 2.7M UTRY +0.14% 48.61 15.8K HUMATRY +0.18% 1.12 674.4K XRPU -1.35% 1.40 534.8K CELOUSDT +2.97% 0.08239 9.1M RARETRY -0.96% 0.5684 1.3M SNXXBUSDT -0.07% 13.88 53.5K CKBTRY -1.60% 0.0555 13.1M GMTTRY +0.28% 0.362 2M KERNELTRY -1.99% 1.97 362.6K GASTRY -3.34% 60.80 11.7K JUVTRY -0.89% 14.49 48.9K ZENUSDT -1.09% 6.29 112.3K BTCMXN -1.18% 1,325,093.00 0.5 SOPHUSDT -1.52% 0.0039 178.6M GASUSDT -3.32% 1.25 552.7K WIFUSDT -3.89% 0.1802 3.8M VIRTUALUSDT -1.22% 0.6082 1.1M ENSTRY -1.64% 275.30 2.5K YBTRY -0.51% 3.93 172.5K INJUSDC -4.30% 6.01 112.7K SUPERTRY -1.05% 5.65 118.6K BONKUSDT -1.83% 0.00000268 247.8B LITEBUSDT -0.06% 845.33 785 CITYTRY -0.58% 17.00 39K MITOUSDT -0.84% 0.0142 46.6M TAOUSDC -2.24% 227.20 2.9K CHIPUSDT -1.05% 0.04139 15.9M KAVAUSDT +0.78% 0.06569 9.9M TIAUSDT -2.38% 0.348 1.8M MANATRY -0.56% 3.57 179.2K BARDTRY -1.47% 6.04 105.6K AUCTIONTRY -1.37% 166.00 3.8K VETUSDT -3.26% 0.007392 85.5M FUSDT -2.27% 0.003275 189.2M ASRTRY -0.73% 40.89 15K TRBTRY -0.97% 820.00 749.9 POWRUSDT +3.54% 0.0614 9.8M THETATRY -4.39% 9.06 66.4K LISTATRY -1.09% 3.63 162K ERATRY -1.73% 2.84 205.9K SKYUSDT -0.37% 0.06272 9.3M DEXEUSDT +0.83% 1.82 320.1K APTJPY -0.66% 90.30 6.4K DOGEFDUSD -1.09% 0.08284 6.9M NIGHTTRY -1.49% 0.992 576.3K