12.13 +0.58% +0.070
- 1D High
- 12.31
- 1D Low
- 11.99
- 1D Volume
- 7.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
4,901–4,950 of 12,475 stocks
Live · refreshes every 15 seconds
8.38 +1.45% +0.12
- 1D High
- 8.47
- 1D Low
- 8.35
- 1D Volume
- 10.5K
24.02 +0.54% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
2.17 +3.33% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.4K
12.38 -0.32% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.1K
11.34 -0.53% -0.060
- 1D High
- 11.49
- 1D Low
- 11.30
- 1D Volume
- 7.7K
38.78 +1.17% +0.45
- 1D High
- 38.78
- 1D Low
- 38.00
- 1D Volume
- 2.3K
13.53 +1.96% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
9.85 +1.23% +0.12
- 1D High
- 9.88
- 1D Low
- 9.78
- 1D Volume
- 8.9K
11.89 — —
- 1D High
- 12.03
- 1D Low
- 11.87
- 1D Volume
- 7.3K
7.74 +0.26% +0.020
- 1D High
- 7.97
- 1D Low
- 7.74
- 1D Volume
- 11.2K
48.15 -0.12% -0.060
- 1D High
- 48.15
- 1D Low
- 48.13
- 1D Volume
- 1.8K
2.98 -1.00% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
25.08 +1.87% +0.46
- 1D High
- 25.08
- 1D Low
- 24.89
- 1D Volume
- 3.4K
32.00 +0.28% +0.090
- 1D High
- 32.00
- 1D Low
- 32.00
- 1D Volume
- 2.7K
20.57 +0.15% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
4.33 +0.23% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
2.90 -0.34% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.7K
6.19 +2.31% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.9K
48.64 +0.14% +0.070
- 1D High
- 48.67
- 1D Low
- 48.60
- 1D Volume
- 1.8K
2.81 +1.44% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.6K
2.01 +3.08% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.8K
13.63 +2.02% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
9.07 -1.63% -0.15
- 1D High
- 9.32
- 1D Low
- 9.07
- 1D Volume
- 9.5K
16.41 -0.24% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.2K
8.89 -1.00% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.6K
2.49 +8.73% +0.20
- 1D High
- 2.59
- 1D Low
- 2.32
- 1D Volume
- 34.4K
51.28 +1.95% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7K
49.80 +0.52% +0.26
- 1D High
- 49.80
- 1D Low
- 49.74
- 1D Volume
- 1.7K
18.88 +2.16% +0.40
- 1D High
- 19.03
- 1D Low
- 18.67
- 1D Volume
- 4.5K
1.82 +2.82% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.9K
2.88 +6.67% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.6K
9.11 +0.55% +0.050
- 1D High
- 9.25
- 1D Low
- 9.07
- 1D Volume
- 9.3K
5.13 — —
- 1D High
- 5.19
- 1D Low
- 5.06
- 1D Volume
- 16.6K
0.20 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 424.8K
21.91 +0.09% +0.020
- 1D High
- 21.94
- 1D Low
- 21.91
- 1D Volume
- 3.9K
33.78 +1.29% +0.43
- 1D High
- 34.01
- 1D Low
- 33.55
- 1D Volume
- 2.5K
14.00 -3.38% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
1.47 -2.00% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.6K
3.89 +1.83% +0.070
- 1D High
- 4.05
- 1D Low
- 3.71
- 1D Volume
- 21.7K
16.51 +0.92% +0.15
- 1D High
- 16.73
- 1D Low
- 16.34
- 1D Volume
- 5.1K
9.06 -1.63% -0.15
- 1D High
- 9.50
- 1D Low
- 8.78
- 1D Volume
- 9.3K
57.51 +0.33% +0.19
- 1D High
- 57.89
- 1D Low
- 56.87
- 1D Volume
- 1.5K
5.60 +1.63% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
3.66 -0.54% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
20.91 -0.76% -0.16
- 1D High
- 21.11
- 1D Low
- 20.83
- 1D Volume
- 4K
43.97 -0.16% -0.070
- 1D High
- 43.97
- 1D Low
- 43.90
- 1D Volume
- 1.9K
20.43 +1.39% +0.28
- 1D High
- 20.50
- 1D Low
- 20.41
- 1D Volume
- 4.1K
164.50 -0.60% -1.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 509
3.42 -20.09% -0.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MATV | US | 12.13 | +0.58% +0.070 | 12.31 | 11.99 | 7.2K | 87.7K | Chart |
| RYAM | US | 8.38 | +1.45% +0.12 | 8.47 | 8.35 | 10.5K | 87.7K | Chart |
| JILL | US | 24.02 | +0.54% +0.13 | — | — | 3.6K | 87.6K | Chart |
| BLDP | US | 2.17 | +3.33% +0.070 | — | — | 40.4K | 87.6K | Chart |
| SDOT | US | 12.38 | -0.32% -0.040 | — | — | 7.1K | 87.6K | Chart |
| CCU | US | 11.34 | -0.53% -0.060 | 11.49 | 11.30 | 7.7K | 87.5K | Chart |
| ORR | US | 38.78 | +1.17% +0.45 | 38.78 | 38.00 | 2.3K | 87.4K | Chart |
| MEI | US | 13.53 | +1.96% +0.26 | — | — | 6.5K | 87.3K | Chart |
| NRK | US | 9.85 | +1.23% +0.12 | 9.88 | 9.78 | 8.9K | 87.2K | Chart |
| NEWT | US | 11.89 | — — | 12.03 | 11.87 | 7.3K | 86.9K | Chart |
| MTLS | US | 7.74 | +0.26% +0.020 | 7.97 | 7.74 | 11.2K | 86.9K | Chart |
| XTRE | US | 48.15 | -0.12% -0.060 | 48.15 | 48.13 | 1.8K | 86.6K | Chart |
| GRML | US | 2.98 | -1.00% -0.030 | — | — | 29K | 86.5K | Chart |
| NIE | US | 25.08 | +1.87% +0.46 | 25.08 | 24.89 | 3.4K | 86.4K | Chart |
| TRTY | US | 32.00 | +0.28% +0.090 | 32.00 | 32.00 | 2.7K | 86.4K | Chart |
| NVRI | US | 20.57 | +0.15% +0.030 | — | — | 4.2K | 86.4K | Chart |
| ENIC | US | 4.33 | +0.23% +0.010 | — | — | 19.9K | 86.2K | Chart |
| SFIX | US | 2.90 | -0.34% -0.010 | — | — | 29.7K | 86.2K | Chart |
| NVA | US | 6.19 | +2.31% +0.14 | — | — | 13.9K | 86.2K | Chart |
| DFCA | US | 48.64 | +0.14% +0.070 | 48.67 | 48.60 | 1.8K | 86.1K | Chart |
| MX | US | 2.81 | +1.44% +0.040 | — | — | 30.6K | 86K | Chart |
| AREC | US | 2.01 | +3.08% +0.060 | — | — | 42.8K | 86K | Chart |
| AMWL | US | 13.63 | +2.02% +0.27 | — | — | 6.3K | 85.9K | Chart |
| ABX | US | 9.07 | -1.63% -0.15 | 9.32 | 9.07 | 9.5K | 85.9K | Chart |
| IVOL | US | 16.41 | -0.24% -0.040 | — | — | 5.2K | 85.7K | Chart |
| AFRU | US | 8.89 | -1.00% -0.090 | — | — | 9.6K | 85.7K | Chart |
| ZSQR | US | 2.49 | +8.73% +0.20 | 2.59 | 2.32 | 34.4K | 85.6K | Chart |
| GEM | US | 51.28 | +1.95% +0.98 | — | — | 1.7K | 85.6K | Chart |
| BBBI | US | 49.80 | +0.52% +0.26 | 49.80 | 49.74 | 1.7K | 85.5K | Chart |
| FRBT | US | 18.88 | +2.16% +0.40 | 19.03 | 18.67 | 4.5K | 85.4K | Chart |
| BAK | US | 1.82 | +2.82% +0.050 | — | — | 46.9K | 85.3K | Chart |
| CATX | US | 2.88 | +6.67% +0.18 | — | — | 29.6K | 85.1K | Chart |
| CTOS | US | 9.11 | +0.55% +0.050 | 9.25 | 9.07 | 9.3K | 85.1K | Chart |
| INGN | US | 5.13 | — — | 5.19 | 5.06 | 16.6K | 85K | Chart |
| FMFC | US | 0.20 | — — | — | — | 424.8K | 85K | Chart |
| PFFV | US | 21.91 | +0.09% +0.020 | 21.94 | 21.91 | 3.9K | 84.9K | Chart |
| WS | US | 33.78 | +1.29% +0.43 | 34.01 | 33.55 | 2.5K | 84.9K | Chart |
| TTDU | US | 14.00 | -3.38% -0.49 | — | — | 6.1K | 84.9K | Chart |
| REI | US | 1.47 | -2.00% -0.030 | — | — | 57.6K | 84.7K | Chart |
| GLBS | US | 3.89 | +1.83% +0.070 | 4.05 | 3.71 | 21.7K | 84.6K | Chart |
| OFRM | US | 16.51 | +0.92% +0.15 | 16.73 | 16.34 | 5.1K | 84.5K | Chart |
| BAFN | US | 9.06 | -1.63% -0.15 | 9.50 | 8.78 | 9.3K | 84.4K | Chart |
| CAC | US | 57.51 | +0.33% +0.19 | 57.89 | 56.87 | 1.5K | 84.4K | Chart |
| NNNN | US | 5.60 | +1.63% +0.090 | — | — | 15.1K | 84.4K | Chart |
| QNTM | US | 3.66 | -0.54% -0.020 | — | — | 23K | 84.3K | Chart |
| CBAN | US | 20.91 | -0.76% -0.16 | 21.11 | 20.83 | 4K | 84.2K | Chart |
| OPTZ | US | 43.97 | -0.16% -0.070 | 43.97 | 43.90 | 1.9K | 84.1K | Chart |
| CSQ | US | 20.43 | +1.39% +0.28 | 20.50 | 20.41 | 4.1K | 84K | Chart |
| PSCI | US | 164.50 | -0.60% -1.00 | — | — | 509 | 83.7K | Chart |
| CYCN | US | 3.42 | -20.09% -0.86 | — | — | 24.5K | 83.7K | Chart |
MATV +0.58% 12.13 7.2K RYAM +1.45% 8.38 10.5K JILL +0.54% 24.02 3.6K BLDP +3.33% 2.17 40.4K SDOT -0.32% 12.38 7.1K CCU -0.53% 11.34 7.7K ORR +1.17% 38.78 2.3K MEI +1.96% 13.53 6.5K NRK +1.23% 9.85 8.9K NEWT — 11.89 7.3K MTLS +0.26% 7.74 11.2K XTRE -0.12% 48.15 1.8K GRML -1.00% 2.98 29K NIE +1.87% 25.08 3.4K TRTY +0.28% 32.00 2.7K NVRI +0.15% 20.57 4.2K ENIC +0.23% 4.33 19.9K SFIX -0.34% 2.90 29.7K NVA +2.31% 6.19 13.9K DFCA +0.14% 48.64 1.8K MX +1.44% 2.81 30.6K AREC +3.08% 2.01 42.8K AMWL +2.02% 13.63 6.3K ABX -1.63% 9.07 9.5K IVOL -0.24% 16.41 5.2K AFRU -1.00% 8.89 9.6K ZSQR +8.73% 2.49 34.4K GEM +1.95% 51.28 1.7K BBBI +0.52% 49.80 1.7K FRBT +2.16% 18.88 4.5K BAK +2.82% 1.82 46.9K CATX +6.67% 2.88 29.6K CTOS +0.55% 9.11 9.3K INGN — 5.13 16.6K FMFC — 0.20 424.8K PFFV +0.09% 21.91 3.9K WS +1.29% 33.78 2.5K TTDU -3.38% 14.00 6.1K REI -2.00% 1.47 57.6K GLBS +1.83% 3.89 21.7K OFRM +0.92% 16.51 5.1K BAFN -1.63% 9.06 9.3K CAC +0.33% 57.51 1.5K NNNN +1.63% 5.60 15.1K QNTM -0.54% 3.66 23K CBAN -0.76% 20.91 4K OPTZ -0.16% 43.97 1.9K CSQ +1.39% 20.43 4.1K PSCI -0.60% 164.50 509 CYCN -20.09% 3.42 24.5K